Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0777 0 -0.01(-6.39%)
Jan 27, 2022 0.0830 0 -0.00(-3.15%)
Jan 24, 2022 0.0857 0 -0.02(-19.23%)
Jan 20, 2022 0.1061 0 +0.03(+31.31%)
Jan 14, 2022 0.0808 0 +0.00(+1.00%)
Jan 13, 2022 0.0768 0.0800 0.0768 0.0800 1,464 -0.00(-0.99%)
Jan 11, 2022 0.0808 0 -0.01(-8.60%)
Jan 10, 2022 0.0884 0.0884 0.0884 0.0884 11,000 -0.00(-3.91%)
Jan 07, 2022 0.0920 0.0920 0.0920 0.0920 74,100 -0.01(-9.63%)
Jan 06, 2022 0.0817 0.1018 0.0817 0.1018 2,200 +0.01(+6.04%)
Jan 05, 2022 0.0888 0.0960 0.0888 0.0960 15,000 -0.01(-8.13%)
Jan 03, 2022 0.1045 0.1045 0.1045 0 +0.01(+7.62%)
Dec 30, 2021 0.0971 0.0971 0.0971 6 -0.01(-10.01%)
Dec 29, 2021 0.0934 0.1079 0.0934 0.1079 3,033 +0.00(+2.76%)
Dec 28, 2021 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+27.89%)
Dec 22, 2021 0.0821 0.0821 0.0821 0.0821 5,000 -0.00(-0.48%)
Dec 21, 2021 0.0723 0.0825 0.0723 0.0825 5,500 +0.00(+4.83%)
Dec 17, 2021 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 650 -0.00(-1.96%)
Dec 15, 2021 0.0714 0.0714 0.0714 0.0714 500 -0.00(-0.83%)
Dec 13, 2021 0.0720 0.0720 0.0720 0 -0.01(-11.87%)
Dec 10, 2021 0.0817 0.0817 0.0817 0.0817 350 +0.01(+21.04%)
Dec 09, 2021 0.0610 0.0675 0.0610 0.0675 13,250 -0.00(-5.73%)
Dec 07, 2021 0.0716 0.0716 0.0716 0 +0.00(+5.60%)
Dec 06, 2021 0.0727 0.0743 0.0678 0.0678 9,000 -0.00(-2.73%)
Dec 03, 2021 0.0658 0.0697 0.0658 0.0697 70,500 -0.01(-7.19%)
Dec 02, 2021 0.0722 0.0759 0.0690 0.0751 25,706 -0.00(-2.21%)
Dec 01, 2021 0.0773 0.0812 0.0768 0.0768 60,100 -0.01(-6.68%)
Nov 30, 2021 0.0910 0.0910 0.0772 0.0823 19,500 -0.02(-20.02%)
Nov 29, 2021 0.0930 0.1029 0.0930 0.1029 61,500 +0.00(+1.18%)
Nov 26, 2021 0.0953 0.1017 0.0953 0.1017 7,600 -0.00(-4.51%)
Nov 23, 2021 0.1065 0.1065 0.1065 0 -0.01(-4.66%)
Nov 22, 2021 0.1235 0.1235 0.1117 0.1117 30,693 -0.01(-5.18%)
Nov 19, 2021 0.1178 0.1178 0.1178 0.1178 656 -0.00(-2.16%)
Nov 18, 2021 0.1263 0.1263 0.1204 0.1204 7,660 -0.00(-0.08%)
Nov 17, 2021 0.1205 0.1205 0.1153 0.1205 53,000 +0.00(+4.24%)
Nov 16, 2021 0.1250 0.1250 0.1067 0.1156 36,990 -0.02(-14.87%)
Nov 15, 2021 0.1400 0.1411 0.1307 0.1358 22,599 +0.01(+10.41%)
Nov 12, 2021 0.1287 0.1287 0.1230 0.1230 111,993 -0.01(-7.10%)
Nov 11, 2021 0.1417 0.1417 0.1323 0.1324 7,450 -0.02(-11.20%)
Nov 09, 2021 0.1311 0.1491 0.1260 0.1491 44,500 +0.02(+15.58%)
Nov 08, 2021 0.1393 0.1393 0.1275 0.1290 43,150 -0.00(-2.12%)
Nov 05, 2021 0.1346 0.1350 0.1279 0.1318 82,161 -0.01(-6.39%)
Nov 04, 2021 0.1401 0.1408 0.1401 0.1408 10,600 +0.01(+5.86%)
Nov 03, 2021 0.1450 0.1454 0.1330 0.1330 71,050 -0.00(-1.12%)
Nov 02, 2021 0.1419 0.1454 0.1345 0.1345 5,115 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.