Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.680 8.250 7.550 7.880 50,931 +0.49(+6.63%)
Jan 28, 2022 7.100 7.410 6.840 7.390 14,712 +0.36(+5.12%)
Jan 27, 2022 7.160 7.300 6.900 7.030 6,351 -0.07(-0.99%)
Jan 26, 2022 7.190 7.190 6.800 7.100 15,405 +0.35(+5.19%)
Jan 25, 2022 7.070 7.340 6.650 6.750 44,136 -0.53(-7.28%)
Jan 24, 2022 7.000 7.300 6.420 7.280 72,074 -0.02(-0.27%)
Jan 21, 2022 7.400 7.590 7.090 7.300 13,036 -0.55(-7.01%)
Jan 20, 2022 7.700 7.850 7.590 7.850 5,996 +0.11(+1.42%)
Jan 19, 2022 7.740 7.900 7.470 7.740 15,313 -0.10(-1.28%)
Jan 18, 2022 8.010 8.010 7.600 7.840 15,217 -0.16(-2.00%)
Jan 17, 2022 8.100 8.130 8.000 8.000 8,785 +0.00(+0.00%)
Jan 14, 2022 8.250 8.250 7.850 8.000 18,026 -0.30(-3.61%)
Jan 13, 2022 7.820 8.410 7.770 8.300 52,957 +0.46(+5.87%)
Jan 12, 2022 7.500 7.930 7.380 7.840 24,226 +0.28(+3.70%)
Jan 11, 2022 7.510 7.670 7.340 7.560 11,105 +0.05(+0.67%)
Jan 10, 2022 7.950 7.950 7.330 7.510 26,422 -0.43(-5.42%)
Jan 07, 2022 7.670 7.940 7.600 7.940 16,035 +0.35(+4.61%)
Jan 06, 2022 7.640 7.750 7.460 7.590 17,369 -0.16(-2.06%)
Jan 05, 2022 7.500 7.940 7.500 7.750 24,437 +0.21(+2.79%)
Jan 04, 2022 6.990 7.560 6.990 7.540 22,329 +0.65(+9.43%)
Dec 31, 2021 6.890 6.890 6.890 0 -0.05(-0.72%)
Dec 30, 2021 7.000 7.150 6.940 6.940 31,672 -0.01(-0.14%)
Dec 29, 2021 7.050 7.050 6.860 6.950 7,516 -0.07(-1.00%)
Dec 24, 2021 7.020 7.020 7.020 0 +0.14(+2.03%)
Dec 23, 2021 7.160 7.410 6.870 6.880 19,007 -0.18(-2.55%)
Dec 22, 2021 7.500 7.520 7.010 7.060 35,736 -0.38(-5.11%)
Dec 21, 2021 7.610 7.680 7.350 7.440 17,522 -0.14(-1.85%)
Dec 20, 2021 7.520 7.960 7.360 7.580 29,455 +0.20(+2.71%)
Dec 17, 2021 7.050 7.420 7.000 7.380 14,675 +0.43(+6.19%)
Dec 16, 2021 7.000 7.000 6.880 6.950 9,486 +0.04(+0.58%)
Dec 15, 2021 7.000 7.100 6.550 6.910 12,542 +0.00(+0.00%)
Dec 14, 2021 6.550 7.000 6.550 6.910 22,767 +0.40(+6.14%)
Dec 13, 2021 6.990 6.990 6.510 6.510 27,634 -0.50(-7.13%)
Dec 10, 2021 7.270 7.300 6.980 7.010 27,286 -0.26(-3.58%)
Dec 09, 2021 7.320 7.450 7.180 7.270 5,270 -0.04(-0.55%)
Dec 08, 2021 7.240 7.510 7.200 7.310 17,627 -0.01(-0.14%)
Dec 07, 2021 7.400 7.580 7.240 7.320 7,931 +0.07(+0.97%)
Dec 06, 2021 6.770 7.260 6.770 7.250 11,354 +0.25(+3.57%)
Dec 03, 2021 6.980 7.000 6.580 7.000 41,056 -0.19(-2.64%)
Dec 02, 2021 7.500 7.590 6.810 7.190 31,932 -0.21(-2.84%)
Dec 01, 2021 7.840 7.840 7.060 7.400 36,746 -0.17(-2.25%)
Nov 30, 2021 7.940 8.240 7.620 7.570 71,992 +0.07(+0.93%)
Nov 29, 2021 8.510 8.810 7.450 7.500 67,332 -0.97(-11.45%)
Nov 26, 2021 7.690 8.790 7.660 8.470 77,753 +1.01(+13.54%)
Nov 25, 2021 7.130 7.540 7.070 7.460 16,320 +0.33(+4.63%)
Nov 24, 2021 6.800 7.200 6.750 7.130 23,237 +0.39(+5.79%)
Nov 23, 2021 6.960 6.960 6.640 6.740 24,194 -0.07(-1.03%)
Nov 22, 2021 7.360 7.360 6.680 6.810 34,020 -0.35(-4.89%)
Nov 19, 2021 6.890 7.160 6.670 7.160 34,694 +0.23(+3.32%)
Nov 18, 2021 7.140 6.870 6.750 6.930 22,715 -0.21(-2.94%)
Nov 17, 2021 7.490 7.490 7.110 7.140 23,953 -0.27(-3.64%)
Nov 16, 2021 7.530 7.580 7.360 7.410 17,395 -0.25(-3.26%)
Nov 15, 2021 7.570 7.660 7.470 7.660 6,526 +0.05(+0.66%)
Nov 12, 2021 7.480 7.610 7.390 7.610 26,724 +0.06(+0.79%)
Nov 11, 2021 7.580 7.580 7.410 7.550 9,807 -0.15(-1.95%)
Nov 10, 2021 7.500 7.700 26,052 +0.08(+1.05%)
Nov 09, 2021 7.650 7.850 7.460 7.620 15,952 +0.02(+0.26%)
Nov 08, 2021 7.400 7.650 7.400 7.600 15,264 +0.19(+2.56%)
Nov 05, 2021 7.580 7.660 7.400 7.410 19,657 -0.22(-2.88%)
Nov 04, 2021 7.700 7.750 7.550 7.630 10,720 -0.16(-2.05%)
Nov 03, 2021 7.600 7.900 7.570 7.790 28,187 +0.03(+0.39%)
Nov 02, 2021 7.780 7.830 7.550 7.760 21,284 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.