Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2350 0.2350 0.2250 0.2250 54,500 -0.02(-10.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
Oct 25, 2022 0.2500 0.2500 0.2350 0.2350 14,551 -0.02(-7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2550 39,500 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2550 0.2500 0.2550 12,000 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2550 0.2550 0.2550 1,207 -0.01(-3.77%)
Oct 17, 2022 0.2650 0 +0.01(+3.92%)
Oct 14, 2022 0.2500 0.2550 0.2500 0.2550 4,500 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2550 0.2400 0.2550 4,500 +0.01(+2.00%)
Oct 12, 2022 0.2650 0.2650 0.2500 0.2500 16,076 -0.02(-7.41%)
Oct 11, 2022 0.2600 0.2700 0.2600 0.2700 16,900 +0.02(+5.88%)
Oct 07, 2022 0.2550 0 -0.02(-7.27%)
Oct 06, 2022 0.2800 0.2800 0.2750 0.2750 14,500 -0.01(-1.79%)
Oct 05, 2022 0.2600 0.2800 0.2450 0.2800 52,882 +0.01(+1.82%)
Oct 04, 2022 0.2700 0.2750 0.2500 0.2750 54,099 +0.01(+3.77%)
Oct 03, 2022 0.2500 0.2700 0.2450 0.2650 96,300 +0.02(+8.16%)
Sep 30, 2022 0.2450 0.2500 0.2450 0.2450 14,628 +0.00(+0.00%)
Sep 29, 2022 0.2450 0.2450 0.2450 0.2450 575 -0.01(-2.00%)
Sep 28, 2022 0.2150 0.2500 0.2100 0.2500 70,600 +0.05(+21.95%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 81,700 +0.00(+2.50%)
Sep 26, 2022 0.2000 0.2200 0.2000 0.2000 80,300 -0.01(-4.76%)
Sep 23, 2022 0.2100 0.2150 0.1900 0.2100 146,274 +0.01(+2.44%)
Sep 22, 2022 0.2300 0.2300 0.2050 0.2050 169,234 -0.04(-14.58%)
Sep 21, 2022 0.2250 0.2400 0.2250 0.2400 9,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 29,222 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2150 0.2200 23,126 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 47,900 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2200 0.2200 20,510 +0.00(+0.00%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 63,023 +0.01(+2.33%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 125,500 -0.04(-14.00%)
Sep 12, 2022 0.2350 0.2500 0.2350 0.2500 9,000 +0.02(+8.70%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 28,421 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2350 0.2300 0.2300 57,500 -0.00(-2.13%)
Aug 30, 2022 0.2350 0 +0.00(+2.17%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2300 64,020 -0.01(-6.12%)
Aug 26, 2022 0.2500 0.2500 0.2450 0.2450 39,243 -0.01(-2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 68,000 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2450 0.2450 37,600 +0.00(+0.00%)
Aug 23, 2022 0.2400 0.2500 0.2400 0.2450 35,500 +0.01(+2.08%)
Aug 22, 2022 0.2450 0.2450 0.2400 0.2400 40,581 -0.01(-4.00%)
Aug 19, 2022 0.2700 0.2700 0.2400 0.2500 86,103 -0.02(-7.41%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 22,000 +0.01(+3.85%)
Aug 17, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-3.70%)
Aug 16, 2022 0.2700 0.2700 0.2700 0.2700 2,652 +0.00(+0.00%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 105,033 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2800 0.2950 30,500 +0.00(+0.00%)
Aug 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Aug 10, 2022 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2850 17,500 +0.00(+1.79%)
Aug 08, 2022 0.2850 0.2850 0.2800 0.2800 4,361 -0.00(-1.75%)
Aug 04, 2022 0.2850 100 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.