Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 +0.0005 (+12.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0121 0.0139 0.0110 0.0130 269,045 +0.00(+7.44%)
Nov 29, 2022 0.0123 0.0140 0.0115 0.0121 90,135 -0.00(-1.63%)
Nov 28, 2022 0.0123 0.0123 0.0122 0.0123 34,802 +0.00(+0.00%)
Nov 23, 2022 0.0123 0 -0.00(-0.81%)
Nov 22, 2022 0.0135 0.0135 0.0123 0.0124 81,220 -0.00(-5.34%)
Nov 21, 2022 0.0120 0.0140 0.0119 0.0131 58,127 +0.00(+9.17%)
Nov 18, 2022 0.0123 0.0132 0.0110 0.0120 176,958 -0.00(-4.00%)
Nov 17, 2022 0.0124 0.0125 0.0123 0.0125 84,200 +0.00(+1.63%)
Nov 16, 2022 0.0122 0.0123 0.0122 0.0123 155,342 -0.00(-0.81%)
Nov 15, 2022 0.0128 0.0128 0.0124 0.0124 23,333 -0.00(-3.13%)
Nov 14, 2022 0.0124 0.0130 0.0124 0.0128 72,930 +0.00(+3.23%)
Nov 11, 2022 0.0123 0.0125 0.0123 0.0124 20,820 +0.00(+0.00%)
Nov 10, 2022 0.0130 0.0130 0.0120 0.0124 120,163 -0.00(-1.59%)
Nov 09, 2022 0.0129 0.0133 0.0126 0.0126 57,450 -0.00(-2.33%)
Nov 08, 2022 0.0127 0.0133 0.0127 0.0129 357,599 -0.00(-2.27%)
Nov 07, 2022 0.0127 0.0132 0.0127 0.0132 186,950 +0.00(+5.60%)
Nov 04, 2022 0.0128 0.0128 0.0125 0.0125 257,550 -0.00(-1.57%)
Nov 03, 2022 0.0127 0.0128 0.0127 0.0127 49,500 +0.00(+0.79%)
Nov 02, 2022 0.0135 0.0135 0.0125 0.0126 56,020 -0.00(-6.67%)
Nov 01, 2022 0.0135 0.0135 0.0125 0.0135 101,640 +0.00(+8.00%)
Oct 31, 2022 0.0130 0.0130 0.0117 0.0125 42,295 +0.00(+7.76%)
Oct 28, 2022 0.0146 0.0146 0.0111 0.0116 1,602,871 -0.00(-3.33%)
Oct 27, 2022 0.0130 0.0148 0.0120 0.0120 184,075 -0.00(-7.69%)
Oct 26, 2022 0.0143 0.0143 0.0130 0.0130 208,230 -0.00(-8.45%)
Oct 25, 2022 0.0147 0.0147 0.0124 0.0142 476,460 -0.00(-0.70%)
Oct 24, 2022 0.0145 0.0145 0.0131 0.0143 529,833 -0.00(-4.03%)
Oct 21, 2022 0.0155 0.0156 0.0133 0.0149 464,954 -0.00(-3.87%)
Oct 20, 2022 0.0159 0.0159 0.0151 0.0155 426,049 +0.00(+0.65%)
Oct 19, 2022 0.0157 0.0159 0.0154 0.0154 53,071 -0.00(-1.91%)
Oct 18, 2022 0.0148 0.0157 0.0148 0.0157 57,000 +0.00(+7.53%)
Oct 17, 2022 0.0158 0.0158 0.0143 0.0146 258,829 +0.00(+12.31%)
Oct 14, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-9.72%)
Oct 13, 2022 0.0139 0.0158 0.0130 0.0144 226,829 -0.00(-8.86%)
Oct 12, 2022 0.0136 0.0158 0.0132 0.0158 225,529 +0.00(+17.04%)
Oct 11, 2022 0.0140 0.0164 0.0134 0.0135 315,594 -0.00(-17.18%)
Oct 10, 2022 0.0168 0.0170 0.0148 0.0163 293,220 +0.00(+2.52%)
Oct 07, 2022 0.0156 0.0168 0.0150 0.0159 239,740 -0.00(-5.36%)
Oct 06, 2022 0.0160 0.0168 0.0150 0.0168 460,323 +0.00(+5.00%)
Oct 05, 2022 0.0165 0.0165 0.0150 0.0160 327,342 -0.00(-3.03%)
Oct 04, 2022 0.0172 0.0177 0.0165 0.0165 42,143 -0.00(-4.62%)
Oct 03, 2022 0.0182 0.0191 0.0172 0.0173 229,701 -0.00(-9.42%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.