Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 1,005 -0.01(-20.00%)
Nov 17, 2022 0.0250 0 +0.01(+25.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 150,350 +0.01(+33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 20,010 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Nov 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 484 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 165,002 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 -0.01(-20.00%)
Oct 12, 2022 0.0250 0 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 53,936 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 13,250 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 914,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 248,007 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 549,750 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0350 1,389,000 +0.01(+16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 451,200 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.