Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8400 0.8700 0.8300 0.8700 113,330 +0.03(+3.57%)
Mar 30, 2022 0.8400 0.8700 0.8300 0.8400 40,765 -0.01(-1.18%)
Mar 29, 2022 0.8400 0.8500 0.8200 0.8500 157,512 -0.01(-1.16%)
Mar 28, 2022 0.8700 0.8800 0.8400 0.8600 372,580 +0.00(+0.00%)
Mar 25, 2022 0.8900 0.8900 0.8400 0.8600 66,500 -0.01(-1.15%)
Mar 24, 2022 0.8500 0.8800 0.8500 0.8700 234,511 +0.05(+6.10%)
Mar 23, 2022 0.8500 0.8500 0.8200 0.8200 53,260 -0.05(-5.75%)
Mar 22, 2022 0.8700 0.9000 0.8600 0.8700 48,468 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.8800 0.8500 0.8700 91,960 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.8700 0.8600 0.8700 27,512 +0.00(+0.00%)
Mar 17, 2022 0.8500 0.8800 0.8500 0.8700 77,000 +0.05(+6.10%)
Mar 16, 2022 0.8200 0.8300 0.8200 0.8200 94,400 +0.06(+7.89%)
Mar 15, 2022 0.8000 0.8600 0.7200 0.7600 423,243 -0.05(-6.17%)
Mar 14, 2022 0.8700 0.8700 0.8100 0.8100 67,410 -0.07(-7.95%)
Mar 11, 2022 0.9100 0.9100 0.8600 0.8800 24,052 -0.06(-6.38%)
Mar 10, 2022 0.8600 0.9400 0.8400 0.9400 248,190 +0.07(+8.05%)
Mar 09, 2022 0.9000 0.9000 0.8400 0.8700 156,829 -0.04(-4.40%)
Mar 08, 2022 0.8200 0.9100 0.8200 0.9100 826,996 +0.11(+13.75%)
Mar 07, 2022 0.8100 0.8300 0.8000 0.8000 187,951 +0.01(+1.27%)
Mar 04, 2022 0.7600 0.7900 0.7600 0.7900 92,103 +0.07(+9.72%)
Mar 03, 2022 0.7700 0.7700 0.7200 0.7200 23,606 -0.05(-6.49%)
Mar 02, 2022 0.7300 0.7700 0.7300 0.7700 50,101 +0.04(+5.48%)
Mar 01, 2022 0.7300 0.7300 0.7200 0.7300 29,000 -0.02(-2.67%)
Feb 28, 2022 0.7100 0.7500 0.7100 0.7500 10,410 +0.03(+4.17%)
Feb 25, 2022 0.7300 0.7300 0.7100 0.7200 22,650 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.7300 0.7200 0.7200 67,808 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7400 0.7000 0.7100 55,640 +0.00(+0.00%)
Feb 22, 2022 0.7400 0.7600 0.7100 0.7100 19,539 -0.03(-4.05%)
Feb 18, 2022 0.7400 0 +0.01(+1.37%)
Feb 17, 2022 0.7000 0.7300 0.7000 0.7300 9,050 +0.03(+4.29%)
Feb 16, 2022 0.6900 0.7000 0.6900 0.7000 12,951 +0.01(+1.45%)
Feb 15, 2022 0.7000 0.7000 0.6900 0.6900 18,000 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7100 0.6900 0.6900 53,853 +0.00(+0.00%)
Feb 11, 2022 0.6900 0.7300 0.6900 0.6900 32,436 -0.01(-1.43%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 24,500 +0.00(+0.00%)
Feb 09, 2022 0.7100 0.7300 0.7000 0.7000 11,600 -0.02(-2.78%)
Feb 08, 2022 0.7100 0.7200 0.7100 0.7200 28,203 +0.01(+1.41%)
Feb 07, 2022 0.7000 0.7200 0.7000 0.7100 19,575 +0.00(+0.00%)
Feb 04, 2022 0.7200 0.7200 0.7100 0.7100 11,243 -0.01(-1.39%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 29,200 -0.01(-1.37%)
Feb 02, 2022 0.7200 0.7500 0.7000 0.7300 64,244 -0.03(-3.95%)
Feb 01, 2022 0.7400 0.7600 0.7400 0.7600 13,836 +0.04(+5.56%)
Jan 31, 2022 0.7300 0.7300 0.7200 0.7200 4,445 -0.01(-1.37%)
Jan 28, 2022 0.6900 0.7300 0.6600 0.7300 22,715 +0.04(+5.80%)
Jan 27, 2022 0.6900 0.7000 0.6400 0.6900 296,004 -0.02(-2.82%)
Jan 26, 2022 0.7200 0.7200 0.6900 0.7100 119,303 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7600 0.7100 0.7100 85,300 -0.02(-2.74%)
Jan 24, 2022 0.7400 0.7500 0.7300 0.7300 57,115 -0.02(-2.67%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 104,500 -0.03(-3.85%)
Jan 20, 2022 0.7800 0.7800 0.7800 0.7800 17,017 +0.00(+0.00%)
Jan 19, 2022 0.7700 0.7900 0.7700 0.7800 80,205 +0.01(+1.30%)
Jan 18, 2022 0.7700 0.7700 0.7700 0.7700 174,050 -0.01(-1.28%)
Jan 14, 2022 0.7800 0 -0.02(-2.50%)
Jan 13, 2022 0.7900 0.8000 0.7800 0.8000 49,710 +0.03(+3.90%)
Jan 12, 2022 0.7800 0.7900 0.7700 0.7700 115,182 -0.02(-2.53%)
Jan 11, 2022 0.7900 0.7900 0.7900 0.7900 7,345 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.7900 2,250 -0.01(-1.25%)
Jan 07, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jan 06, 2022 0.8100 0.8100 0.7700 0.7900 84,221 -0.03(-3.66%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 14,072 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.