Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.2000 4 -0.02(-9.09%)
May 17, 2022 0.2200 0 -0.01(-4.35%)
May 13, 2022 0.2300 50 +0.00(+1.01%)
May 12, 2022 0.2426 0.2426 0.2277 0.2277 915 -0.10(-30.15%)
May 02, 2022 0.3260 0 -0.00(-1.21%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Apr 28, 2022 0.3340 0.3340 0.3340 0.3340 100 +0.01(+1.89%)
Apr 22, 2022 0.3278 0 -0.04(-11.41%)
Apr 20, 2022 0.3700 0 -0.03(-6.57%)
Apr 06, 2022 0.3960 0 -0.04(-8.86%)
Mar 22, 2022 0.4345 0 +0.00(+0.51%)
Mar 17, 2022 0.4323 20 -0.05(-10.35%)
Mar 07, 2022 0.4822 10 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.