Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0320 0.0320 0.0270 0.0295 13,389 +0.00(+5.36%)
May 27, 2022 0.0288 0.0321 0.0271 0.0280 149,979 +0.00(+2.19%)
May 26, 2022 0.0285 0.0288 0.0274 0.0274 65,211 -0.00(-3.18%)
May 25, 2022 0.0318 0.0318 0.0277 0.0283 32,989 -0.00(-5.98%)
May 24, 2022 0.0319 0.0319 0.0275 0.0301 211,849 -0.00(-11.47%)
May 23, 2022 0.0325 0.0395 0.0325 0.0340 58,838 +0.00(+11.11%)
May 20, 2022 0.0310 0.0321 0.0288 0.0306 78,341 -0.00(-4.67%)
May 19, 2022 0.0315 0.0321 0.0307 0.0321 53,018 +0.00(+3.55%)
May 18, 2022 0.0310 0.0317 0.0304 0.0310 17,000 +0.00(+1.97%)
May 17, 2022 0.0335 0.0335 0.0271 0.0304 85,250 -0.00(-4.40%)
May 16, 2022 0.0318 0.0318 0.0309 0.0318 83,000 +0.00(+0.00%)
May 13, 2022 0.0347 0.0347 0.0276 0.0318 306,301 +0.00(+11.19%)
May 12, 2022 0.0340 0.0340 0.0263 0.0286 53,234 -0.00(-4.67%)
May 11, 2022 0.0268 0.0316 0.0266 0.0300 86,191 +0.00(+4.17%)
May 10, 2022 0.0306 0.0313 0.0268 0.0288 134,850 -0.00(-14.54%)
May 09, 2022 0.0379 0.0379 0.0310 0.0337 110,751 -0.00(-10.13%)
May 06, 2022 0.0420 0.0420 0.0335 0.0375 292,653 +0.00(+5.34%)
May 05, 2022 0.0369 0.0393 0.0345 0.0356 222,479 -0.00(-6.32%)
May 04, 2022 0.0345 0.0395 0.0301 0.0380 223,607 +0.01(+18.75%)
May 03, 2022 0.0343 0.0356 0.0320 0.0320 13,865 -0.00(-8.57%)
May 02, 2022 0.0373 0.0395 0.0350 0.0350 42,290 -0.00(-2.78%)
Apr 29, 2022 0.0370 0.0398 0.0351 0.0360 169,625 +0.00(+1.41%)
Apr 28, 2022 0.0420 0.0420 0.0355 0.0355 90,750 +0.00(+3.50%)
Apr 27, 2022 0.0378 0.0390 0.0312 0.0343 222,150 -0.00(-12.05%)
Apr 26, 2022 0.0390 0.0393 0.0351 0.0390 487,049 +0.00(+1.30%)
Apr 25, 2022 0.0443 0.0443 0.0385 0.0385 59,550 -0.00(-3.75%)
Apr 22, 2022 0.0351 0.0400 0.0351 0.0400 523,297 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0444 0.0391 0.0400 269,801 -0.00(-3.61%)
Apr 20, 2022 0.0450 0.0462 0.0410 0.0415 329,332 -0.00(-4.82%)
Apr 19, 2022 0.0509 0.0509 0.0409 0.0436 220,263 +0.00(+10.10%)
Apr 18, 2022 0.0486 0.0489 0.0396 0.0396 576,888 -0.00(-7.91%)
Apr 14, 2022 0.0370 0.0445 0.0370 0.0430 513,076 +0.00(+8.04%)
Apr 13, 2022 0.0397 0.0450 0.0373 0.0398 614,509 -0.00(-8.72%)
Apr 12, 2022 0.0475 0.0482 0.0426 0.0436 731,238 -0.00(-6.24%)
Apr 11, 2022 0.0450 0.0476 0.0400 0.0465 555,853 +0.00(+6.90%)
Apr 08, 2022 0.0438 0.0475 0.0396 0.0435 1,298,664 +0.00(+1.64%)
Apr 07, 2022 0.0347 0.0444 0.0347 0.0428 264,151 +0.00(+7.27%)
Apr 06, 2022 0.0400 0.0448 0.0380 0.0399 520,837 -0.00(-0.25%)
Apr 05, 2022 0.0411 0.0413 0.0398 0.0400 323,319 +0.00(+1.78%)
Apr 04, 2022 0.0390 0.0448 0.0360 0.0393 913,012 +0.00(+5.65%)
Apr 01, 2022 0.0350 0.0395 0.0329 0.0372 705,444 +0.00(+13.41%)
Mar 31, 2022 0.0326 0.0368 0.0306 0.0328 984,467 +0.00(+8.97%)
Mar 30, 2022 0.0275 0.0329 0.0275 0.0301 29,150 +0.00(+9.85%)
Mar 29, 2022 0.0274 0.0327 0.0274 0.0274 178,545 -0.00(-14.37%)
Mar 28, 2022 0.0325 0.0325 0.0273 0.0320 77,247 -0.00(-0.31%)
Mar 25, 2022 0.0327 0.0327 0.0314 0.0321 30,500 +0.00(+2.23%)
Mar 24, 2022 0.0314 0.0314 0.0314 0.0314 100 -0.00(-0.32%)
Mar 23, 2022 0.0279 0.0315 0.0279 0.0315 12,950 +0.00(+0.64%)
Mar 22, 2022 0.0300 0.0325 0.0300 0.0313 40,012 -0.00(-3.69%)
Mar 21, 2022 0.0324 0.0325 0.0295 0.0325 106,121 +0.00(+7.26%)
Mar 18, 2022 0.0311 0.0324 0.0303 0.0303 26,750 -0.00(-0.66%)
Mar 17, 2022 0.0304 0.0317 0.0304 0.0305 16,500 -0.00(-4.39%)
Mar 16, 2022 0.0288 0.0320 0.0319 0.0319 30,666 +0.01(+19.03%)
Mar 15, 2022 0.0266 0.0281 0.0266 0.0268 52,000 -0.00(-0.37%)
Mar 14, 2022 0.0309 0.0318 0.0269 0.0269 123,130 -0.00(-0.37%)
Mar 11, 2022 0.0280 0.0280 0.0260 0.0270 346,533 -0.00(-0.37%)
Mar 10, 2022 0.0321 0.0321 0.0271 0.0271 32,250 -0.00(-7.51%)
Mar 09, 2022 0.0267 0.0293 0.0265 0.0293 2,386 +0.00(+10.15%)
Mar 08, 2022 0.0283 0.0283 0.0266 0.0266 13,750 -0.00(-0.37%)
Mar 07, 2022 0.0300 0.0312 0.0267 0.0267 16,666 -0.00(-13.03%)
Mar 04, 2022 0.0359 0.0360 0.0307 0.0307 26,416 -0.00(-11.53%)
Mar 03, 2022 0.0347 0.0347 0.0347 0.0347 10,000 +0.01(+24.37%)
Mar 02, 2022 0.0390 0.0390 0.0279 0.0279 14,735 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.