Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRTS )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 33,721 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
May 24, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0600 0 -0.01(-7.69%)
May 16, 2022 0.0650 0 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 06, 2022 0.0650 0 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 79,500 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 29, 2022 0.0700 0 -0.00(-6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 28,051 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 76,200 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Apr 05, 2022 0.0800 0.0850 0.0800 0.0850 117,001 +0.01(+6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Mar 30, 2022 0.0950 0.0950 0.0850 0.0850 39,100 -0.01(-10.53%)
Mar 29, 2022 0.0900 0.0950 0.0900 0.0950 8,000 +0.01(+5.56%)
Mar 28, 2022 0.0950 0.0950 0.0900 0.0900 42,875 +0.00(+0.00%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 35,950 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Mar 17, 2022 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Mar 14, 2022 0.1100 0.1100 0.1000 0.1000 78,000 -0.01(-9.09%)
Mar 11, 2022 0.1000 0.1100 0.1000 0.1100 21,500 +0.01(+4.76%)
Mar 10, 2022 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 47,500 -0.00(-4.76%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1050 33,500 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1000 0.1050 34,000 -0.01(-4.55%)
Mar 04, 2022 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.