Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 16,461 -0.00(-6.67%)
May 05, 2022 0.0750 0 -0.01(-6.25%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0750 0.0800 42,500 +0.01(+6.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Apr 28, 2022 0.0900 0.0900 0.0750 0.0750 46,500 -0.01(-16.67%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 10,700 +0.01(+12.50%)
Apr 26, 2022 0.0800 0.0900 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 71,500 -0.01(-5.88%)
Apr 21, 2022 0.0850 0 -0.00(-5.56%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0900 67,500 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.01(+12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 56,800 -0.01(-5.88%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0800 0.0850 68,400 +0.01(+6.25%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0 +0.01(+6.67%)
Apr 05, 2022 0.0750 0 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 255,000 -0.01(-6.25%)
Mar 31, 2022 0.0800 360 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Mar 25, 2022 0.0750 500 -0.01(-6.25%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 3,210 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 26,060 +0.01(+12.50%)
Mar 17, 2022 0.0800 0 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 130,350 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,777 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 12,658 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 5,333 +0.00(+5.88%)
Mar 08, 2022 0.0950 0.1050 0.0850 0.0850 601,600 -0.01(-10.53%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 181,240 +0.01(+5.56%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0900 0.0850 0.0900 6,750 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.