Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

0.0850 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 67,000 -0.01(-20.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0 +0.01(+31.58%)
May 20, 2022 0.0380 0 +0.00(+8.57%)
May 19, 2022 0.0450 0.0450 0.0350 0.0350 153,537 -0.01(-22.22%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 100 +0.00(+10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 236,000 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 571,781 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0580 0.0600 39,317 +0.00(+9.09%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 386,666 -0.02(-21.43%)
May 05, 2022 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 100 -0.01(-11.76%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 750 +0.00(+0.00%)
Apr 26, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 1,320 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 15,238 -0.03(-21.74%)
Apr 21, 2022 0.0900 0.1150 0.0850 0.1150 44,311 +0.03(+27.78%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 85,000 -0.03(-21.74%)
Apr 19, 2022 0.1250 0.1250 0.1150 0.1150 4,000 +0.02(+21.05%)
Apr 18, 2022 0.1200 0.1200 0.0950 0.0950 2,809 -0.01(-13.64%)
Apr 14, 2022 0.1100 0 +0.01(+4.76%)
Apr 13, 2022 0.0950 0.1150 0.0950 0.1050 41,000 -0.01(-12.50%)
Apr 12, 2022 0.0850 0.1400 0.0850 0.1200 54,944 +0.03(+41.18%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 2,167 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0850 174,000 +0.01(+6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 4,659 +0.01(+14.29%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 211,134 -0.01(-12.50%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 70,500 -0.01(-5.88%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0850 24,656 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.0950 31,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 32,822 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.0900 0.0900 105,315 -0.03(-21.74%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 10,776 +0.03(+27.78%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 15, 2022 0.0800 0.1000 0.0800 0.1000 435,000 +0.02(+25.00%)
Mar 14, 2022 0.0800 0.0900 0.0800 0.0800 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Mar 02, 2022 0.0800 134 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.