Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3050 0 -0.02(-4.69%)
Jun 29, 2022 0.3150 0.3200 0.3150 0.3200 4,900 -0.01(-3.03%)
Jun 28, 2022 0.3300 0.3300 0.3300 0.3300 10,400 +0.03(+8.20%)
Jun 27, 2022 0.2950 0.3050 0.2800 0.3050 28,524 +0.04(+17.31%)
Jun 24, 2022 0.2800 0.2800 0.2600 0.2600 39,473 -0.02(-7.14%)
Jun 23, 2022 0.2800 0.2800 0.2750 0.2800 5,066 -0.02(-6.67%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 7,400 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3000 364 -0.01(-3.23%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.3100 77,000 -0.02(-6.06%)
Jun 14, 2022 0.3300 0 +0.02(+4.76%)
Jun 13, 2022 0.3300 0.3300 0.3150 0.3150 4,500 -0.03(-7.35%)
Jun 10, 2022 0.3300 0.3400 0.3300 0.3400 35,000 +0.00(+0.00%)
Jun 09, 2022 0.3400 0.3400 0.3400 0.3400 10,252 +0.00(+0.00%)
Jun 08, 2022 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jun 07, 2022 0.3650 0.3650 0.3450 0.3450 10,700 -0.01(-1.43%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3500 6,530 -0.01(-2.78%)
Jun 02, 2022 0.3600 0 +0.01(+1.41%)
Jun 01, 2022 0.3550 0.3550 0.3550 0.3550 7,000 +0.02(+5.97%)
May 31, 2022 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-2.90%)
May 30, 2022 0.3450 0.3450 0.3450 0.3450 1,300 +0.00(+1.47%)
May 27, 2022 0.3550 0.3550 0.3400 0.3400 8,165 -0.01(-2.86%)
May 26, 2022 0.4600 0.4600 0.3500 0.3500 151,150 -0.11(-23.91%)
May 25, 2022 0.4400 0.5700 0.4400 0.4600 95,997 +0.04(+9.52%)
May 24, 2022 0.3500 0.4200 0.3500 0.4200 123,732 +0.12(+42.37%)
May 19, 2022 0.2950 0 +0.00(+0.00%)
May 18, 2022 0.3000 0.3000 0.2900 0.2950 23,500 -0.01(-1.67%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 16, 2022 0.2700 0.2900 0.2700 0.2900 2,212 +0.01(+1.75%)
May 13, 2022 0.2700 0.2850 0.2700 0.2850 45,890 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2850 0.2850 2,300 -0.02(-5.00%)
May 11, 2022 0.3100 0.3200 0.2900 0.3000 27,364 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.2700 0.3000 104,034 -0.02(-6.25%)
May 09, 2022 0.3350 0.3350 0.3150 0.3200 40,995 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3300 0.3400 19,153 -0.00(-1.45%)
May 05, 2022 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
May 03, 2022 0.3500 0.3500 0.3400 0.3450 171,768 -0.03(-6.76%)
May 02, 2022 0.3700 0.3700 0.3700 0.3700 4,022 +0.00(+0.00%)
Apr 29, 2022 0.3750 0.3750 0.3700 0.3700 14,010 -0.01(-1.33%)
Apr 28, 2022 0.3750 0.3750 0.3750 0.3750 4,522 -0.01(-1.32%)
Apr 27, 2022 0.3800 0.3800 0.3800 0.3800 5,895 +0.00(+0.00%)
Apr 26, 2022 0.3800 0.3800 0.3700 0.3800 8,000 +0.00(+0.00%)
Apr 25, 2022 0.3800 0.3800 0.3800 0.3800 4,213 +0.01(+1.33%)
Apr 22, 2022 0.3800 0.3800 0.3750 0.3750 306,915 -0.01(-1.32%)
Apr 21, 2022 0.3850 0.3850 0.3800 0.3800 54,800 +0.00(+0.00%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 168,264 -0.01(-1.30%)
Apr 19, 2022 0.3850 0.3900 0.3850 0.3850 43,536 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3850 0.3850 120,385 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 28,884 +0.00(+0.00%)
Apr 12, 2022 0.3900 0.3900 0.3900 0.3900 41,167 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,000 -0.01(-1.28%)
Apr 08, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+2.63%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 69,479 -0.03(-6.17%)
Apr 06, 2022 0.4050 0.4050 0.4000 0.4050 9,070 +0.01(+1.25%)
Apr 05, 2022 0.4100 0.4100 0.4000 0.4000 439,504 -0.01(-2.44%)
Apr 04, 2022 0.4150 0.4200 0.4100 0.4100 19,303 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.