Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0121 -0.0006 (-4.72%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0180 0.0205 0.0180 0.0205 51,434 +0.00(+12.64%)
Jul 28, 2022 0.0160 0.0230 0.0160 0.0182 62,864 -0.00(-19.47%)
Jul 27, 2022 0.0128 0.0226 0.0128 0.0226 108,345 +0.00(+15.31%)
Jul 26, 2022 0.0194 0.0216 0.0190 0.0196 83,142 -0.00(-2.00%)
Jul 25, 2022 0.0193 0.0200 0.0192 0.0200 44,500 -0.00(-12.28%)
Jul 22, 2022 0.0230 0.0230 0.0228 0.0228 4,173 +0.00(+18.13%)
Jul 21, 2022 0.0230 0.0240 0.0191 0.0193 27,306 -0.00(-16.09%)
Jul 20, 2022 0.0146 0.0242 0.0146 0.0230 4,976 +0.00(+20.42%)
Jul 19, 2022 0.0200 0.0210 0.0191 0.0191 115,451 -0.00(-1.04%)
Jul 18, 2022 0.0144 0.0211 0.0144 0.0193 133,941 +0.00(+1.05%)
Jul 15, 2022 0.0196 0.0213 0.0191 0.0191 27,078 +0.00(+2.14%)
Jul 14, 2022 0.0193 0.0212 0.0150 0.0187 148,327 -0.00(-3.61%)
Jul 13, 2022 0.0194 0.0215 0.0193 0.0194 19,554 -0.00(-9.77%)
Jul 12, 2022 0.0193 0.0215 0.0193 0.0215 22,000 +0.00(+2.38%)
Jul 11, 2022 0.0193 0.0210 0.0193 0.0210 37,000 +0.00(+8.25%)
Jul 08, 2022 0.0193 0.0230 0.0193 0.0194 28,938 -0.00(-15.65%)
Jul 07, 2022 0.0230 0.0230 0.0194 0.0230 110,600 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0230 0.0193 0.0230 208,831 +0.00(+6.98%)
Jul 05, 2022 0.0191 0.0289 0.0191 0.0215 24,600 -0.00(-6.52%)
Jul 01, 2022 0.0225 0.0230 0.0215 0.0230 50,503 +0.00(+6.98%)
Jun 30, 2022 0.0215 0.0221 0.0213 0.0215 24,073 +0.00(+1.42%)
Jun 29, 2022 0.0200 0.0212 0.0193 0.0212 4,605 +0.00(+1.44%)
Jun 28, 2022 0.0189 0.0209 0.0160 0.0209 52,834 -0.00(-0.48%)
Jun 27, 2022 0.0210 0.0210 0.0210 0.0210 32,000 -0.00(-11.39%)
Jun 24, 2022 0.0237 0.0237 0.0237 0.0237 5,100 +0.00(+12.86%)
Jun 23, 2022 0.0121 0.0210 0.0121 0.0210 4,498 +0.00(+11.11%)
Jun 22, 2022 0.0248 0.0248 0.0189 0.0189 112,260 -0.00(-8.25%)
Jun 21, 2022 0.0185 0.0233 0.0185 0.0206 68,325 +0.00(+14.44%)
Jun 17, 2022 0.0154 0.0231 0.0146 0.0180 8,750 +0.00(+1.69%)
Jun 16, 2022 0.0150 0.0220 0.0150 0.0177 65,990 -0.00(-8.29%)
Jun 15, 2022 0.0200 0.0219 0.0180 0.0193 179,538 -0.00(-11.87%)
Jun 14, 2022 0.0200 0.0219 0.0200 0.0219 102,112 +0.00(+0.46%)
Jun 13, 2022 0.0218 0.0218 0.0218 0.0218 40,000 +0.00(+9.00%)
Jun 10, 2022 0.0200 0.0230 0.0200 0.0200 22,411 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0220 0.0200 0.0200 59,251 -0.00(-2.44%)
Jun 08, 2022 0.0203 0.0205 0.0203 0.0205 6,019 +0.00(+2.50%)
Jun 07, 2022 0.0200 0.0220 0.0200 0.0200 55,097 -0.00(-4.76%)
Jun 06, 2022 0.0251 0.0251 0.0194 0.0210 54,975 -0.00(-8.70%)
Jun 03, 2022 0.0239 0.0239 0.0202 0.0230 64,000 +0.00(+3.60%)
Jun 02, 2022 0.0270 0.0270 0.0200 0.0222 8,669 +0.00(+11.00%)
Jun 01, 2022 0.0194 0.0223 0.0194 0.0200 498,782 +0.00(+0.00%)
May 31, 2022 0.0200 0.0235 0.0200 0.0200 99,126 +0.00(+0.00%)
May 27, 2022 0.0220 0.0236 0.0200 0.0200 813,623 -0.00(-10.31%)
May 26, 2022 0.0211 0.0223 0.0210 0.0223 23,900 +0.00(+0.00%)
May 25, 2022 0.0223 0.0256 0.0223 0.0223 107,518 -0.00(-4.29%)
May 24, 2022 0.0200 0.0235 0.0200 0.0233 42,556 -0.00(-0.85%)
May 23, 2022 0.0235 0.0235 0.0218 0.0235 5,000 +0.00(+0.00%)
May 20, 2022 0.0203 0.0235 0.0203 0.0235 14,895 +0.00(+15.76%)
May 19, 2022 0.0235 0.0253 0.0200 0.0203 161,100 -0.00(-13.98%)
May 18, 2022 0.0200 0.0236 0.0200 0.0236 187,388 +0.00(+2.16%)
May 17, 2022 0.0260 0.0260 0.0229 0.0231 8,000 -0.00(-11.15%)
May 16, 2022 0.0227 0.0271 0.0202 0.0260 150,039 +0.00(+13.54%)
May 13, 2022 0.0215 0.0250 0.0200 0.0229 80,843 +0.00(+7.51%)
May 12, 2022 0.0215 0.0230 0.0200 0.0213 210,500 +0.00(+0.00%)
May 11, 2022 0.0250 0.0274 0.0213 0.0213 319,588 -0.00(-11.62%)
May 10, 2022 0.0254 0.0269 0.0231 0.0241 566,468 -0.00(-5.12%)
May 09, 2022 0.0285 0.0285 0.0243 0.0254 432,507 +0.00(+4.53%)
May 06, 2022 0.0243 0.0314 0.0243 0.0243 13,151 -0.00(-10.00%)
May 05, 2022 0.0274 0.0300 0.0236 0.0270 138,716 -0.00(-1.46%)
May 04, 2022 0.0225 0.0309 0.0225 0.0274 779,165 -0.00(-2.14%)
May 03, 2022 0.0273 0.0309 0.0272 0.0280 83,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.