Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 46,000 -0.03(-23.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0 +0.03(+30.43%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+4.35%)
Jul 05, 2022 0.1150 0 -0.03(-23.33%)
Jun 29, 2022 0.1500 0 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+13.04%)
Jun 23, 2022 0.1150 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1150 0.1150 106,000 -0.00(-4.17%)
Jun 21, 2022 0.1700 0.1750 0.1200 0.1200 39,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 9,350 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Jun 09, 2022 0.1500 0 +0.01(+3.45%)
Jun 08, 2022 0.1450 0.1450 0.1450 0.1450 4,350 -0.02(-9.38%)
Jun 06, 2022 0.1600 0 -0.02(-11.11%)
May 12, 2022 0.1800 200 +0.04(+28.57%)
May 10, 2022 0.1400 429 -0.02(-12.50%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.