Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 3.970 25 -0.01(-0.25%)
Aug 26, 2022 3.980 0 +0.00(+0.00%)
Aug 25, 2022 3.970 3.980 3.970 3.980 1,104 +0.19(+5.01%)
Aug 24, 2022 3.790 3.790 3.790 3.790 8,701 -0.08(-2.07%)
Aug 23, 2022 3.960 3.960 3.870 3.870 2,022 -0.12(-3.01%)
Aug 22, 2022 3.990 3.990 3.990 3.990 127 +0.05(+1.27%)
Aug 19, 2022 3.950 3.950 3.850 3.940 1,710 +0.02(+0.51%)
Aug 17, 2022 3.920 70 +0.07(+1.82%)
Aug 16, 2022 4.050 4.050 3.850 3.850 2,105 -0.19(-4.58%)
Aug 12, 2022 4.035 13 +0.04(+1.13%)
Aug 11, 2022 3.950 3.990 3.950 3.990 2,299 +0.10(+2.57%)
Aug 08, 2022 3.890 26 +0.21(+5.71%)
Aug 05, 2022 3.680 3.680 3.680 3.680 300 -0.15(-4.04%)
Aug 03, 2022 3.835 30 -0.06(-1.67%)
Aug 02, 2022 3.900 3.900 3.900 3.900 271 +0.04(+1.04%)
Aug 01, 2022 3.790 4.030 3.790 3.860 3,671 +0.11(+2.93%)
Jul 29, 2022 3.860 3.860 3.750 3.750 905 -0.14(-3.60%)
Jul 28, 2022 3.820 3.890 3.820 3.890 1,176 +0.14(+3.76%)
Jul 27, 2022 3.745 3.840 3.745 3.749 20,786 +0.04(+1.05%)
Jul 26, 2022 3.710 3.710 3.660 3.710 641,941 -0.06(-1.59%)
Jul 22, 2022 3.770 0 -0.04(-1.05%)
Jul 20, 2022 3.810 53 +0.03(+0.79%)
Jul 19, 2022 3.780 3.780 3.780 3.780 8,100 +0.08(+2.16%)
Jul 18, 2022 3.710 3.710 3.700 3.700 4,364 +0.00(+0.00%)
Jul 14, 2022 3.700 6,700 +0.00(+0.00%)
Jul 13, 2022 3.700 3.700 3.700 3.700 200 -0.07(-1.99%)
Jul 11, 2022 3.775 50 +0.08(+2.17%)
Jul 07, 2022 3.695 0 -0.02(-0.40%)
Jul 06, 2022 3.710 3.710 3.710 3.710 712 -0.13(-3.39%)
Jul 05, 2022 3.805 3.840 3.770 3.840 875 -0.06(-1.54%)
Jun 30, 2022 3.900 4 -0.15(-3.70%)
Jun 29, 2022 4.050 4.050 4.050 4.050 1,014 -0.21(-4.93%)
Jun 28, 2022 4.060 4.260 4.060 4.260 513 +0.17(+4.16%)
Jun 24, 2022 4.090 13 +0.00(+0.00%)
Jun 23, 2022 4.090 4.090 4.090 4.090 512 -0.12(-2.85%)
Jun 22, 2022 4.210 4.210 4.210 4.210 345 +0.19(+4.73%)
Jun 21, 2022 3.970 4.020 3.970 4.020 174,100 +0.19(+4.96%)
Jun 17, 2022 3.830 3.830 3.830 3.830 282 -0.18(-4.49%)
Jun 14, 2022 4.010 2 +0.01(+0.25%)
Jun 13, 2022 4.000 4.000 4.000 4.000 121 -0.17(-3.96%)
Jun 07, 2022 4.165 2 +0.12(+2.84%)
Jun 03, 2022 4.050 98 -0.06(-1.46%)
Jun 02, 2022 4.175 4.175 4.110 4.110 5,097 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.