Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 19.66 0 -0.49(-2.43%)
Sep 28, 2022 20.15 20.15 20.15 20.15 925 -0.01(-0.04%)
Sep 23, 2022 20.16 666 -1.34(-6.24%)
Sep 22, 2022 22.88 22.88 21.50 21.50 454 -0.20(-0.92%)
Sep 21, 2022 21.70 21.70 21.70 21.70 1,394 +0.32(+1.51%)
Sep 20, 2022 21.38 21.38 21.38 21.38 1,642 -2.52(-10.55%)
Sep 12, 2022 23.90 0 +2.23(+10.29%)
Aug 31, 2022 21.67 0 -1.08(-4.75%)
Aug 29, 2022 22.75 0 -0.35(-1.52%)
Aug 26, 2022 23.10 23.10 23.10 23.10 2,500 +1.15(+5.24%)
Aug 24, 2022 21.95 0 -0.00(-0.02%)
Aug 23, 2022 21.55 21.95 21.55 21.95 2,231 -0.35(-1.55%)
Aug 22, 2022 22.30 22.30 22.30 22.30 4,107 +0.35(+1.59%)
Aug 15, 2022 21.95 9 -0.22(-0.99%)
Aug 12, 2022 21.95 22.17 21.95 22.17 1,800 +0.04(+0.18%)
Aug 11, 2022 22.13 22.13 22.13 22.13 140 -0.12(-0.54%)
Aug 10, 2022 22.25 22.25 22.25 22.25 315 +0.59(+2.72%)
Aug 05, 2022 21.66 40 -0.31(-1.40%)
Aug 04, 2022 21.65 22.21 21.65 21.97 1,519 -0.75(-3.31%)
Aug 03, 2022 22.72 22.72 22.72 22.72 1,697 -0.05(-0.20%)
Aug 02, 2022 22.00 22.77 22.00 22.77 360 +0.67(+3.01%)
Jul 29, 2022 22.10 0 -0.20(-0.90%)
Jul 25, 2022 22.30 50 +0.30(+1.36%)
Jul 21, 2022 22.00 0 -0.30(-1.35%)
Jul 20, 2022 22.30 22.30 22.30 22.30 544 +0.75(+3.47%)
Jul 14, 2022 21.55 0 +0.05(+0.24%)
Jul 13, 2022 21.50 21.50 21.50 21.50 200 +0.57(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.