Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 11,500 +0.01(+11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Sep 06, 2022 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 309,500 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0450 158,000 -0.01(-10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 48,110 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0350 474,317 +0.01(+16.67%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 175,333 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 354,000 -0.01(-14.29%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 96,706 +0.01(+16.67%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.