Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.976 8.849 8.918 187,042 -0.06(-0.65%)
Jan 28, 2022 9.028 9.031 8.937 8.976 55,253 -0.01(-0.11%)
Jan 27, 2022 8.996 9.084 8.983 8.986 45,067 -0.03(-0.33%)
Jan 26, 2022 9.005 9.084 8.976 9.015 50,041 -0.02(-0.22%)
Jan 25, 2022 8.986 9.045 8.927 9.035 95,514 +0.03(+0.33%)
Jan 24, 2022 9.064 9.152 8.937 9.005 102,082 -0.10(-1.07%)
Jan 21, 2022 9.172 9.190 9.064 9.103 77,907 -0.07(-0.75%)
Jan 20, 2022 9.152 9.220 9.123 9.172 81,726 +0.07(+0.75%)
Jan 19, 2022 9.152 9.152 9.074 9.103 57,212 -0.04(-0.43%)
Jan 18, 2022 9.065 9.152 9.065 9.142 33,278 +0.02(+0.27%)
Jan 14, 2022 9.118 0 +0.04(+0.48%)
Jan 13, 2022 9.123 9.123 9.064 9.074 45,535 -0.07(-0.75%)
Jan 12, 2022 9.103 9.152 9.064 9.142 55,333 +0.06(+0.67%)
Jan 11, 2022 9.091 9.130 9.072 9.082 44,321 -0.03(-0.32%)
Jan 10, 2022 9.043 9.111 9.043 9.111 44,236 +0.06(+0.65%)
Jan 07, 2022 9.033 9.072 9.004 9.052 83,558 +0.04(+0.43%)
Jan 06, 2022 9.072 9.111 8.984 9.014 73,056 -0.05(-0.54%)
Jan 05, 2022 9.062 9.101 9.052 9.062 41,310 -0.02(-0.19%)
Jan 04, 2022 9.140 9.140 9.043 9.080 9,574 -0.02(-0.24%)
Jan 03, 2022 8.984 9.160 8.975 9.101 67,634 +0.10(+1.08%)
Dec 31, 2021 9.033 9.043 8.975 9.004 92,813 -0.05(-0.54%)
Dec 30, 2021 9.004 9.082 9.004 9.052 41,056 +0.04(+0.43%)
Dec 29, 2021 9.082 9.091 8.994 9.014 46,394 -0.02(-0.22%)
Dec 28, 2021 9.062 9.072 8.984 9.033 78,135 +0.00(+0.00%)
Dec 27, 2021 9.004 9.033 8.955 9.033 111,999 +0.08(+0.87%)
Dec 23, 2021 9.023 9.052 8.955 8.955 89,779 -0.07(-0.78%)
Dec 22, 2021 8.975 9.043 8.955 9.026 35,360 +0.04(+0.46%)
Dec 21, 2021 8.945 9.033 8.916 8.984 135,442 +0.01(+0.11%)
Dec 20, 2021 9.004 9.004 8.926 8.975 86,394 -0.01(-0.11%)
Dec 17, 2021 8.955 8.984 8.926 8.984 48,132 +0.04(+0.43%)
Dec 16, 2021 8.955 8.965 8.926 8.945 76,389 -0.01(-0.11%)
Dec 15, 2021 8.955 8.975 8.887 8.955 67,405 +0.03(+0.33%)
Dec 14, 2021 8.955 8.984 8.906 8.926 107,388 -0.06(-0.65%)
Dec 13, 2021 9.052 9.052 8.955 8.984 90,566 -0.04(-0.43%)
Dec 10, 2021 9.121 9.121 9.004 9.023 64,885 -0.11(-1.26%)
Dec 09, 2021 9.216 9.216 9.050 9.138 17,314 -0.08(-0.84%)
Dec 08, 2021 9.216 9.216 8.973 9.216 94,028 +0.03(+0.32%)
Dec 07, 2021 9.225 9.235 9.167 9.187 15,794 -0.05(-0.53%)
Dec 06, 2021 9.097 9.293 9.023 9.235 34,716 +0.17(+1.93%)
Dec 03, 2021 9.022 9.080 9.022 9.061 21,573 +0.02(+0.21%)
Dec 02, 2021 8.973 9.080 8.973 9.041 52,279 +0.07(+0.76%)
Dec 01, 2021 9.022 9.031 8.973 8.973 53,353 -0.05(-0.54%)
Nov 30, 2021 9.041 9.080 9.022 9.022 22,322 -0.04(-0.43%)
Nov 29, 2021 9.022 9.070 9.022 9.061 69,678 +0.07(+0.76%)
Nov 26, 2021 8.993 9.002 8.925 8.993 21,237 -0.02(-0.22%)
Nov 24, 2021 8.973 9.031 8.973 9.012 31,838 +0.00(+0.00%)
Nov 23, 2021 9.106 9.106 9.002 9.012 55,928 -0.06(-0.64%)
Nov 22, 2021 9.070 9.128 9.031 9.070 95,466 -0.04(-0.43%)
Nov 19, 2021 9.148 9.148 9.070 9.109 82,426 -0.02(-0.21%)
Nov 18, 2021 9.128 9.138 9.128 9.128 14,545 +0.04(+0.43%)
Nov 17, 2021 9.090 9.177 9.090 9.090 70,325 -0.04(-0.43%)
Nov 16, 2021 9.099 9.158 9.070 9.128 78,283 +0.00(+0.00%)
Nov 15, 2021 9.002 9.264 9.002 9.128 115,535 +0.10(+1.07%)
Nov 12, 2021 9.022 9.051 9.002 9.031 79,206 +0.03(+0.32%)
Nov 11, 2021 8.973 9.022 8.973 9.002 77,936 -0.01(-0.11%)
Nov 10, 2021 9.099 9.012 89,119 +0.00(+0.02%)
Nov 09, 2021 9.020 9.087 8.991 9.010 51,738 -0.04(-0.43%)
Nov 08, 2021 9.039 9.078 9.039 9.049 57,010 +0.01(+0.11%)
Nov 05, 2021 9.000 9.049 8.991 9.039 52,470 +0.05(+0.54%)
Nov 04, 2021 8.981 9.000 8.962 8.991 34,450 +0.03(+0.32%)
Nov 03, 2021 9.029 9.029 8.952 8.962 201,078 -0.10(-1.07%)
Nov 02, 2021 9.039 9.058 9.000 9.058 41,393 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.