Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0025 -0.0010 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0454 0.0454 0.0400 0.0453 199,236 +0.00(+3.90%)
May 27, 2022 0.0407 0.0436 0.0386 0.0436 861,150 +0.00(+1.40%)
May 26, 2022 0.0400 0.0430 0.0400 0.0430 121,450 +0.00(+2.63%)
May 25, 2022 0.0400 0.0419 0.0397 0.0419 292,915 +0.00(+7.44%)
May 24, 2022 0.0380 0.0400 0.0340 0.0390 506,400 +0.00(+2.63%)
May 23, 2022 0.0400 0.0400 0.0350 0.0380 846,395 +0.00(+0.26%)
May 20, 2022 0.0367 0.0379 0.0340 0.0379 44,406 +0.00(+3.84%)
May 19, 2022 0.0368 0.0400 0.0365 0.0365 60,500 -0.00(-1.35%)
May 18, 2022 0.0390 0.0400 0.0370 0.0370 93,000 -0.00(-5.13%)
May 17, 2022 0.0400 0.0400 0.0370 0.0390 206,104 -0.00(-2.50%)
May 16, 2022 0.0397 0.0400 0.0370 0.0400 151,000 +0.00(+12.04%)
May 13, 2022 0.0390 0.0390 0.0340 0.0357 414,285 +0.00(+8.18%)
May 12, 2022 0.0370 0.0370 0.0330 0.0330 25,800 -0.00(-13.16%)
May 11, 2022 0.0399 0.0399 0.0320 0.0380 299,635 +0.00(+0.00%)
May 10, 2022 0.0400 0.0439 0.0312 0.0380 1,291,562 +0.00(+15.15%)
May 09, 2022 0.0400 0.0415 0.0315 0.0330 3,535,721 -0.01(-22.35%)
May 06, 2022 0.0420 0.0453 0.0400 0.0425 389,114 -0.00(-3.85%)
May 05, 2022 0.0432 0.0444 0.0420 0.0442 407,150 -0.00(-0.67%)
May 04, 2022 0.0425 0.0484 0.0420 0.0445 334,433 -0.00(-8.06%)
May 03, 2022 0.0450 0.0499 0.0425 0.0484 722,600 +0.00(+5.22%)
May 02, 2022 0.0470 0.0470 0.0443 0.0460 144,194 +0.00(+0.00%)
Apr 29, 2022 0.0487 0.0487 0.0450 0.0460 610,997 -0.00(-6.12%)
Apr 28, 2022 0.0490 0.0490 0.0450 0.0490 438,102 +0.00(+4.26%)
Apr 27, 2022 0.0570 0.0570 0.0460 0.0470 209,050 +0.00(+2.17%)
Apr 26, 2022 0.0527 0.0527 0.0460 0.0460 1,104,832 -0.01(-11.37%)
Apr 25, 2022 0.0695 0.0729 0.0500 0.0519 941,380 -0.02(-22.54%)
Apr 22, 2022 0.0560 0.0699 0.0475 0.0670 1,491,829 +0.01(+21.82%)
Apr 19, 2022 0.0550 0 +0.00(+1.85%)
Apr 18, 2022 0.0614 0.0622 0.0500 0.0540 367,570 +0.00(+0.00%)
Apr 14, 2022 0.0540 0.0605 0.0510 0.0540 483,247 +0.00(+1.89%)
Apr 13, 2022 0.0476 0.0530 0.0476 0.0530 371,780 +0.01(+13.73%)
Apr 12, 2022 0.0490 0.0490 0.0452 0.0466 707,606 -0.00(-5.86%)
Apr 11, 2022 0.0500 0.0547 0.0451 0.0495 565,078 -0.00(-1.00%)
Apr 08, 2022 0.0570 0.0570 0.0451 0.0500 210,800 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0535 0.0444 0.0450 667,600 -0.01(-13.46%)
Apr 06, 2022 0.0607 0.0607 0.0515 0.0520 986,247 -0.00(-5.11%)
Apr 05, 2022 0.0530 0.0580 0.0510 0.0548 1,256,819 +0.00(+1.48%)
Apr 04, 2022 0.0500 0.0575 0.0500 0.0540 2,143,839 +0.01(+10.88%)
Apr 01, 2022 0.0536 0.0536 0.0470 0.0487 241,189 +0.00(+1.46%)
Mar 31, 2022 0.0500 0.0500 0.0440 0.0480 533,750 -0.00(-1.03%)
Mar 30, 2022 0.0510 0.0510 0.0430 0.0485 600,792 +0.00(+4.30%)
Mar 29, 2022 0.0465 0.0480 0.0460 0.0465 72,561 +0.00(+1.09%)
Mar 28, 2022 0.0460 0.0460 0.0430 0.0460 870,277 +0.00(+4.55%)
Mar 25, 2022 0.0430 0.0441 0.0401 0.0440 375,454 +0.00(+4.76%)
Mar 24, 2022 0.0410 0.0420 0.0405 0.0420 142,391 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0420 0.0400 0.0420 204,900 +0.00(+5.00%)
Mar 22, 2022 0.0400 0.0410 0.0360 0.0400 1,290,600 -0.00(-4.76%)
Mar 21, 2022 0.0420 0.0420 0.0417 0.0420 119,000 +0.00(+0.00%)
Mar 18, 2022 0.0385 0.0420 0.0385 0.0420 396,400 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0439 0.0400 0.0420 118,100 +0.00(+5.00%)
Mar 16, 2022 0.0439 0.0439 0.0370 0.0400 977,157 +0.00(+8.11%)
Mar 15, 2022 0.0370 0.0370 0.0350 0.0370 459,004 -0.00(-1.33%)
Mar 14, 2022 0.0375 0.0380 0.0370 0.0375 325,800 +0.00(+4.17%)
Mar 11, 2022 0.0365 0.0400 0.0360 0.0360 560,527 -0.00(-5.26%)
Mar 10, 2022 0.0380 0.0380 0.0330 0.0380 616,900 +0.00(+0.00%)
Mar 09, 2022 0.0352 0.0380 0.0300 0.0380 970,961 +0.00(+0.00%)
Mar 08, 2022 0.0380 0.0380 0.0350 0.0380 428,150 +0.00(+8.57%)
Mar 07, 2022 0.0325 0.0380 0.0284 0.0350 523,800 -0.00(-5.41%)
Mar 04, 2022 0.0370 0.0370 0.0350 0.0370 270,023 -0.00(-2.63%)
Mar 02, 2022 0.0380 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.