Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0750 0 +0.01(+16.28%)
Feb 23, 2022 0.0645 0 +0.00(+7.50%)
Feb 22, 2022 0.0590 0.0620 0.0590 0.0600 143,561 -0.00(-4.00%)
Feb 18, 2022 0.0625 0 -0.01(-12.71%)
Feb 17, 2022 0.0700 0.0716 0.0700 0.0716 16,750 -0.00(-0.56%)
Feb 14, 2022 0.0720 0 -0.00(-5.39%)
Feb 10, 2022 0.0761 0 -0.00(-4.64%)
Feb 09, 2022 0.0798 0.0798 0.0798 0.0798 500 -0.00(-0.13%)
Feb 08, 2022 0.0799 0.0799 0.0785 0.0799 3,500 -0.00(-0.13%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 04, 2022 0.0725 0.0750 0.0725 0.0750 2,012 +0.01(+13.64%)
Feb 01, 2022 0.0660 0 -0.02(-25.42%)
Jan 25, 2022 0.0760 0.0885 0 -0.00(-0.23%)
Jan 24, 2022 0.0725 0.0887 0.0725 0.0887 93,937 +0.01(+10.87%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+3.90%)
Jan 20, 2022 0.0775 0.0775 0.0770 0.0770 12,000 -0.01(-6.78%)
Jan 19, 2022 0.0836 0.0840 0.0826 0.0826 14,500 +0.01(+8.68%)
Jan 18, 2022 0.0760 0.0760 0.0760 0.0760 7,500 -0.01(-13.24%)
Jan 14, 2022 0.0876 0 +0.01(+15.87%)
Jan 10, 2022 0.0756 0 -0.00(-4.30%)
Jan 07, 2022 0.0790 0.0790 0.0790 0.0790 3,000 +0.00(+0.51%)
Jan 06, 2022 0.0786 0.0786 0.0786 0.0786 10,000 +0.00(+3.29%)
Jan 04, 2022 0.0761 0.0761 0.0761 1 +0.00(+0.13%)
Jan 03, 2022 0.0800 0.0800 0.0760 0.0760 37,000 -0.00(-5.12%)
Dec 30, 2021 0.0801 0.0801 0.0801 0 +0.01(+6.80%)
Dec 29, 2021 0.0750 0.0750 0.0750 0.0750 733 -0.01(-6.25%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+17.65%)
Dec 20, 2021 0.0680 0.0680 0.0680 0 +0.00(+2.41%)
Dec 17, 2021 0.0761 0.0761 0.0664 0.0664 24,000 +0.00(+4.73%)
Dec 15, 2021 0.0634 0.0634 0.0634 0 -0.01(-11.94%)
Dec 14, 2021 0.0720 0.0720 0.0720 0.0720 7,000 +0.00(+1.27%)
Dec 13, 2021 0.0756 0.0756 0.0711 0.0711 11,626 +0.03(+77.75%)
Dec 10, 2021 0.0739 0.0739 0.0110 0.0400 284,869 -0.04(-48.72%)
Dec 09, 2021 0.0750 0.0780 0.0750 0.0780 15,000 +0.00(+1.30%)
Dec 08, 2021 0.0770 0.0770 0.0770 0.0770 4,956 +0.01(+12.24%)
Dec 07, 2021 0.0700 0.0700 0.0686 0.0686 77,139 -0.01(-12.72%)
Dec 06, 2021 0.0786 0.0786 0.0786 0.0786 12,800 +0.01(+15.42%)
Dec 03, 2021 0.0694 0.0694 0.0681 0.0681 10,000 -0.00(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.