Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0015 658,709 +0.00(+7.14%)
Oct 28, 2022 0.0013 0.0015 0.0013 0.0014 3,114,185 +0.00(+7.69%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0013 4,727,347 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0016 0.0013 0.0013 12,546,244 -0.00(-18.75%)
Oct 25, 2022 0.0014 0.0017 0.0014 0.0016 4,949,803 +0.00(+14.29%)
Oct 24, 2022 0.0015 0.0016 0.0014 0.0014 3,333,307 -0.00(-6.67%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0015 4,047,867 +0.00(+0.00%)
Oct 20, 2022 0.0016 0.0016 0.0014 0.0015 1,535,397 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0013 0.0015 5,936,505 +0.00(+0.00%)
Oct 18, 2022 0.0014 0.0015 0.0012 0.0015 8,197,374 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0014 0.0012 0.0013 5,154,337 -0.00(-7.14%)
Oct 14, 2022 0.0013 0.0014 0.0013 0.0014 870,906 +0.00(+7.69%)
Oct 13, 2022 0.0012 0.0014 0.0012 0.0013 4,076,994 +0.00(+0.00%)
Oct 12, 2022 0.0012 0.0015 0.0012 0.0013 5,910,031 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0014 0.0011 0.0013 10,591,905 +0.00(+8.33%)
Oct 10, 2022 0.0013 0.0014 0.0011 0.0012 7,160,892 -0.00(-7.69%)
Oct 07, 2022 0.0015 0.0015 0.0013 0.0013 11,621,229 -0.00(-7.14%)
Oct 06, 2022 0.0015 0.0015 0.0013 0.0014 6,069,921 +0.00(+0.00%)
Oct 05, 2022 0.0015 0.0015 0.0014 0.0014 2,869,676 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0015 0.0014 0.0014 2,206,155 +0.00(+0.00%)
Oct 03, 2022 0.0014 0.0016 0.0013 0.0014 6,216,127 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0014 2,171,576 -0.00(-6.67%)
Sep 29, 2022 0.0016 0.0016 0.0014 0.0015 2,925,565 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0016 0.0014 0.0015 2,948,335 +0.00(+0.00%)
Sep 27, 2022 0.0014 0.0017 0.0014 0.0015 4,285,948 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0016 0.0014 0.0015 7,464,510 -0.00(-6.25%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 4,221,849 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0017 0.0015 0.0016 9,421,429 +0.00(+0.00%)
Sep 21, 2022 0.0015 0.0017 0.0015 0.0016 1,419,530 +0.00(+0.00%)
Sep 20, 2022 0.0017 0.0018 0.0016 0.0016 3,538,014 -0.00(-5.88%)
Sep 19, 2022 0.0015 0.0017 0.0015 0.0017 1,745,199 +0.00(+0.00%)
Sep 16, 2022 0.0016 0.0017 0.0015 0.0017 1,844,678 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0017 0.0015 0.0017 8,783,124 +0.00(+0.00%)
Sep 14, 2022 0.0018 0.0018 0.0015 0.0017 16,343,001 -0.00(-5.56%)
Sep 13, 2022 0.0018 0.0018 0.0017 0.0018 3,975,809 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0018 0.0017 0.0018 2,098,576 +0.00(+5.88%)
Sep 09, 2022 0.0015 0.0018 0.0014 0.0017 13,989,008 +0.00(+13.33%)
Sep 08, 2022 0.0014 0.0016 0.0014 0.0015 58,582,620 -0.00(-6.25%)
Sep 07, 2022 0.0017 0.0018 0.0014 0.0016 34,177,704 +0.00(+6.67%)
Sep 06, 2022 0.0018 0.0018 0.0015 0.0015 37,664,284 -0.00(-16.67%)
Sep 02, 2022 0.0017 0.0019 0.0017 0.0018 45,241,792 +0.00(+0.00%)
Sep 01, 2022 0.0019 0.0020 0.0017 0.0018 34,791,668 -0.00(-5.26%)
Aug 31, 2022 0.0022 0.0022 0.0018 0.0019 21,378,512 -0.00(-5.00%)
Aug 30, 2022 0.0022 0.0022 0.0018 0.0020 31,285,464 -0.00(-9.09%)
Aug 29, 2022 0.0023 0.0023 0.0020 0.0022 20,810,588 -0.00(-4.35%)
Aug 26, 2022 0.0024 0.0025 0.0021 0.0023 34,570,840 +0.00(+15.00%)
Aug 25, 2022 0.0020 0.0022 0.0019 0.0020 9,221,607 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0022 0.0019 0.0020 2,580,875 -0.00(-4.76%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0021 1,707,804 +0.00(+0.00%)
Aug 22, 2022 0.0020 0.0023 0.0020 0.0021 4,581,868 +0.00(+5.00%)
Aug 19, 2022 0.0021 0.0023 0.0020 0.0020 3,831,748 -0.00(-9.09%)
Aug 18, 2022 0.0022 0.0024 0.0019 0.0022 14,984,477 -0.00(-4.35%)
Aug 17, 2022 0.0020 0.0024 0.0020 0.0023 8,121,093 +0.00(+9.52%)
Aug 16, 2022 0.0021 0.0023 0.0020 0.0021 3,649,402 -0.00(-4.55%)
Aug 15, 2022 0.0021 0.0023 0.0020 0.0022 6,448,385 +0.00(+0.00%)
Aug 12, 2022 0.0022 0.0023 0.0020 0.0022 5,599,061 +0.00(+0.00%)
Aug 11, 2022 0.0023 0.0024 0.0022 0.0022 4,695,255 -0.00(-8.33%)
Aug 10, 2022 0.0023 0.0024 0.0022 0.0024 2,772,841 +0.00(+9.09%)
Aug 09, 2022 0.0023 0.0023 0.0022 0.0022 4,267,715 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0024 0.0021 0.0022 3,338,109 +0.00(+0.00%)
Aug 05, 2022 0.0023 0.0023 0.0022 0.0022 2,787,666 +0.00(+0.00%)
Aug 04, 2022 0.0021 0.0023 0.0021 0.0022 11,131,755 -0.00(-4.35%)
Aug 03, 2022 0.0023 0.0024 0.0021 0.0023 4,192,035 -0.00(-4.17%)
Aug 02, 2022 0.0023 0.0024 0.0022 0.0024 7,548,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.