Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4200 0.4200 0.4200 0.4200 141,500 +0.02(+5.00%)
Jun 28, 2022 0.4150 0.4150 0.4000 0.4000 194,415 -0.01(-2.44%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4100 501,245 -0.06(-12.77%)
Jun 24, 2022 0.4600 0.4700 0.4600 0.4700 68,545 +0.01(+2.17%)
Jun 23, 2022 0.4700 0.4700 0.4600 0.4600 128,100 -0.01(-3.16%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4750 376,436 -0.01(-1.04%)
Jun 21, 2022 0.4900 0.4950 0.4800 0.4800 33,678 -0.02(-4.00%)
Jun 17, 2022 0.5000 20 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 114,800 -0.02(-3.70%)
Jun 15, 2022 0.5600 0.5600 0.5300 0.5400 17,600 -0.01(-1.82%)
Jun 14, 2022 0.5600 0.5600 0.5500 0.5500 45,200 -0.02(-3.51%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5700 27,100 -0.02(-3.39%)
Jun 10, 2022 0.5700 0.5900 0.5700 0.5900 49,000 +0.01(+1.72%)
Jun 09, 2022 0.5900 0.6000 0.5800 0.5800 28,134 +0.01(+1.75%)
Jun 08, 2022 0.5700 0.5700 0.5700 0.5700 1,900 -0.01(-1.72%)
Jun 07, 2022 0.5900 0.5900 0.5800 0.5800 22,256 -0.01(-1.69%)
Jun 06, 2022 0.6200 0.6200 0.5900 0.5900 22,509 -0.01(-1.67%)
Jun 03, 2022 0.6100 0.6100 0.6000 0.6000 92,100 -0.02(-3.23%)
Jun 02, 2022 0.6300 0.6300 0.6200 0.6200 42,076 +0.02(+3.33%)
Jun 01, 2022 0.6000 0.6000 0.5900 0.6000 28,300 +0.00(+0.00%)
May 31, 2022 0.5900 0.6200 0.5800 0.6000 164,080 +0.02(+3.45%)
May 30, 2022 0.5600 0.5800 0.5600 0.5800 7,900 -0.01(-1.69%)
May 27, 2022 0.5600 0.5900 0.5600 0.5900 134,700 +0.04(+7.27%)
May 26, 2022 0.5400 0.5600 0.5200 0.5500 60,500 +0.00(+0.00%)
May 25, 2022 0.5400 0.5600 0.5400 0.5500 59,800 +0.02(+3.77%)
May 24, 2022 0.5000 0.5400 0.5000 0.5300 140,802 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.4900 0.5000 0.4900 0.5000 99,500 +0.01(+2.04%)
May 18, 2022 0.5100 0.5100 0.4900 0.4900 44,500 -0.02(-3.92%)
May 17, 2022 0.4900 0.5200 0.4900 0.5100 91,000 +0.02(+4.08%)
May 16, 2022 0.4800 0.4900 0.4500 0.4900 122,650 +0.02(+4.26%)
May 13, 2022 0.4700 0.5100 0.4700 0.4700 91,515 +0.01(+3.30%)
May 12, 2022 0.4650 0.4850 0.4550 0.4550 55,150 -0.01(-1.09%)
May 11, 2022 0.4800 0.5100 0.4600 0.4600 222,410 -0.02(-4.17%)
May 10, 2022 0.5200 0.5300 0.4800 0.4800 256,880 -0.02(-4.00%)
May 09, 2022 0.5700 0.5700 0.5000 0.5000 422,200 -0.08(-13.79%)
May 06, 2022 0.5700 0.5800 0.5600 0.5800 55,404 +0.00(+0.00%)
May 05, 2022 0.6200 0.6200 0.5800 0.5800 191,976 -0.04(-6.45%)
May 04, 2022 0.6200 0.6200 0.6200 0.6200 8,500 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6200 29,601 +0.02(+3.33%)
May 02, 2022 0.6100 0.6200 0.6000 0.6000 54,286 -0.03(-4.76%)
Apr 29, 2022 0.6200 0.6300 0.6200 0.6300 52,678 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6100 0.6200 54,181 -0.01(-1.59%)
Apr 27, 2022 0.6400 0.6400 0.6200 0.6300 41,000 -0.01(-1.56%)
Apr 26, 2022 0.6400 0.6400 0.6300 0.6400 52,516 +0.00(+0.00%)
Apr 25, 2022 0.6700 0.6700 0.6400 0.6400 102,750 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6600 0.6700 37,659 +0.00(+0.00%)
Apr 21, 2022 0.7000 0.7000 0.6700 0.6700 81,845 -0.01(-1.47%)
Apr 20, 2022 0.6800 0.6900 0.6700 0.6800 65,597 -0.01(-1.45%)
Apr 19, 2022 0.7100 0.7100 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7200 0.6900 0.7000 162,416 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.01(+1.47%)
Apr 13, 2022 0.6800 0.7000 0.6800 0.6800 68,139 -0.01(-1.45%)
Apr 12, 2022 0.7400 0.7400 0.6700 0.6900 409,105 -0.11(-13.75%)
Apr 11, 2022 0.7900 0.8000 0.7700 0.8000 23,217 +0.03(+3.90%)
Apr 08, 2022 0.8100 0.8100 0.7700 0.7700 43,996 -0.03(-3.75%)
Apr 07, 2022 0.8200 0.8200 0.8000 0.8000 19,770 -0.03(-3.61%)
Apr 06, 2022 0.7800 0.8400 0.7700 0.8300 51,518 +0.06(+7.79%)
Apr 05, 2022 0.8300 0.8300 0.7700 0.7700 115,900 -0.04(-4.94%)
Apr 04, 2022 0.8900 0.8900 0.8100 0.8100 187,960 -0.08(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.