Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0450 0.0350 0.0350 108,020 -0.00(-12.50%)
Apr 25, 2022 0.0400 800 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 146,445 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,334,312 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0400 75,330 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0450 344,537 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0400 0.0450 5,242,955 +0.00(+12.50%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 5,850 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 152,200 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 130,010 +0.00(+0.00%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 23,422 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 30,010 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 412,310 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 26,591 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 102,407 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 216,052 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 432,550 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 87,712 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0450 302,862 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 124,026 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0450 1,584,200 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 11,279 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 61,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.