Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0050 0 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 385,500 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0 -0.00(-33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 15,795 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0150 943,400 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 6,020 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 +0.00(+0.00%)
Oct 26, 2022 0.0150 2 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 2,487,937 +0.00(+0.00%)
Oct 17, 2022 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 411,050 -0.01(-25.00%)
Oct 12, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 311,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0 -0.01(-20.00%)
Sep 23, 2022 0.0250 500 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 16, 2022 0.0300 127 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 107,379 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 280 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.