Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 1.000 0 +0.02(+2.04%)
Feb 08, 2022 0.9700 0.9800 0.9600 0.9800 21,474 +0.02(+2.08%)
Feb 07, 2022 1.000 1.000 0.9600 0.9600 24,383 -0.04(-4.00%)
Feb 04, 2022 0.9600 1.000 0.9600 1.000 213,062 +0.02(+2.04%)
Feb 03, 2022 0.9400 1.000 0.9300 0.9800 96,626 +0.07(+7.69%)
Feb 02, 2022 0.9400 0.9400 0.9100 0.9100 26,632 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.