Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.820 1.850 1.810 1.830 19,900 +0.00(+0.00%)
Aug 30, 2022 1.970 1.970 1.780 1.830 121,624 -0.07(-3.68%)
Aug 29, 2022 2.000 2.060 1.840 1.900 32,795 -0.09(-4.52%)
Aug 26, 2022 2.050 2.050 1.980 1.990 47,528 -0.07(-3.40%)
Aug 25, 2022 2.080 2.080 2.050 2.060 2,280 -0.05(-2.37%)
Aug 24, 2022 2.030 2.150 2.000 2.110 81,700 +0.11(+5.50%)
Aug 23, 2022 2.060 2.180 1.995 2.000 25,820 -0.06(-2.91%)
Aug 22, 2022 2.010 2.060 1.860 2.060 50,232 +0.05(+2.49%)
Aug 19, 2022 2.070 2.070 2.010 2.010 9,370 -0.07(-3.37%)
Aug 18, 2022 2.120 2.180 2.060 2.080 13,288 -0.05(-2.35%)
Aug 17, 2022 2.200 2.250 2.120 2.130 19,150 -0.02(-0.93%)
Aug 16, 2022 2.280 2.280 2.140 2.150 9,600 -0.19(-8.12%)
Aug 15, 2022 2.400 2.400 2.290 2.340 4,599 -0.10(-4.10%)
Aug 12, 2022 2.310 2.460 2.310 2.440 1,600 +0.13(+5.63%)
Aug 11, 2022 2.260 2.450 2.260 2.310 4,221 -0.06(-2.53%)
Aug 10, 2022 2.300 2.380 2.150 2.370 10,675 +0.02(+0.85%)
Aug 09, 2022 2.470 2.470 2.350 2.350 20,358 -0.13(-5.24%)
Aug 08, 2022 2.430 2.700 2.400 2.480 16,106 +0.03(+1.22%)
Aug 05, 2022 2.310 2.500 2.310 2.450 48,711 +0.00(+0.00%)
Aug 04, 2022 2.450 2.500 2.380 2.450 54,800 -0.01(-0.41%)
Aug 03, 2022 2.310 2.580 2.310 2.460 101,680 +0.11(+4.68%)
Aug 02, 2022 2.220 2.380 2.150 2.350 41,418 +0.01(+0.43%)
Jul 29, 2022 2.340 0 +0.15(+6.85%)
Jul 28, 2022 1.850 2.190 1.850 2.190 80,469 +0.32(+17.11%)
Jul 27, 2022 1.750 1.900 1.710 1.870 18,900 +0.12(+6.86%)
Jul 26, 2022 1.670 1.750 1.670 1.750 17,440 +0.05(+2.94%)
Jul 25, 2022 1.610 1.720 1.600 1.700 91,260 +0.08(+4.94%)
Jul 22, 2022 1.620 1.620 1.600 1.620 139,759 +0.02(+1.25%)
Jul 21, 2022 1.610 1.620 1.580 1.600 52,347 -0.01(-0.62%)
Jul 20, 2022 1.550 1.620 1.550 1.610 40,660 +0.03(+1.90%)
Jul 19, 2022 1.520 1.580 1.490 1.580 48,435 +0.03(+1.94%)
Jul 18, 2022 1.540 1.570 1.500 1.550 12,937 +0.05(+3.33%)
Jul 15, 2022 1.500 1.520 1.500 1.500 3,925 +0.00(+0.00%)
Jul 14, 2022 1.600 1.600 1.450 1.500 75,207 -0.12(-7.41%)
Jul 13, 2022 1.520 1.630 1.500 1.620 38,490 +0.12(+8.00%)
Jul 12, 2022 1.520 1.550 1.500 1.500 62,805 -0.05(-3.23%)
Jul 11, 2022 1.570 1.610 1.500 1.550 88,252 -0.03(-1.90%)
Jul 08, 2022 1.580 1.590 1.570 1.580 2,800 +0.02(+1.28%)
Jul 07, 2022 1.630 1.650 1.560 1.560 46,715 -0.07(-4.29%)
Jul 06, 2022 1.610 1.630 1.580 1.630 63,365 +0.00(+0.00%)
Jul 05, 2022 1.700 1.700 1.630 1.630 104,020 -0.05(-2.98%)
Jul 04, 2022 1.650 1.710 1.630 1.680 38,600 +0.01(+0.60%)
Jun 30, 2022 1.670 0 -0.01(-0.60%)
Jun 29, 2022 1.795 1.810 1.650 1.680 36,241 -0.07(-4.00%)
Jun 28, 2022 1.700 1.760 1.670 1.750 65,538 -0.03(-1.69%)
Jun 27, 2022 1.770 1.800 1.770 1.780 28,705 +0.00(+0.00%)
Jun 24, 2022 1.880 1.950 1.720 1.780 242,105 +0.00(+0.00%)
Jun 23, 2022 1.900 1.900 1.770 1.780 120,700 -0.12(-6.32%)
Jun 22, 2022 1.960 1.960 1.900 1.900 12,648 -0.05(-2.56%)
Jun 21, 2022 1.950 2.030 1.950 1.950 45,013 -0.01(-0.51%)
Jun 20, 2022 1.990 2.000 1.950 1.960 43,515 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.950 1.950 44,634 -0.03(-1.52%)
Jun 16, 2022 2.020 2.070 1.960 1.980 45,240 +0.03(+1.54%)
Jun 15, 2022 1.960 2.000 1.900 1.950 25,600 +0.00(+0.00%)
Jun 14, 2022 2.050 2.050 1.880 1.950 39,665 -0.09(-4.41%)
Jun 13, 2022 2.130 2.180 1.970 2.040 134,803 -0.14(-6.42%)
Jun 10, 2022 2.150 2.180 2.100 2.180 10,243 +0.02(+0.93%)
Jun 09, 2022 2.390 2.390 2.100 2.160 243,215 -0.11(-4.85%)
Jun 08, 2022 2.310 2.380 2.260 2.270 94,499 -0.09(-3.81%)
Jun 07, 2022 2.360 2.360 2.320 2.360 24,900 +0.01(+0.43%)
Jun 06, 2022 2.580 2.580 2.350 2.350 14,336 -0.10(-4.08%)
Jun 03, 2022 2.600 2.600 2.450 2.450 32,324 -0.08(-3.16%)
Jun 02, 2022 2.550 2.580 2.520 2.530 18,650 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.