Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 28, 2022 0.2500 322 +0.01(+2.04%)
Nov 25, 2022 0.2850 0.2850 0.2450 0.2450 41,700 -0.04(-14.04%)
Nov 24, 2022 0.2700 0.2850 0.2700 0.2850 140,870 +0.02(+7.55%)
Nov 23, 2022 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
Nov 22, 2022 0.2700 0.2750 0.2700 0.2700 7,997 +0.00(+0.00%)
Nov 21, 2022 0.2500 0.2700 0.2500 0.2700 22,277 +0.02(+5.88%)
Nov 18, 2022 0.2900 0.2900 0.2250 0.2550 543,950 -0.04(-13.56%)
Nov 17, 2022 0.2850 0.3950 0.2800 0.2950 386,897 +0.08(+40.48%)
Oct 18, 2022 0.2100 0 -0.01(-4.55%)
Oct 17, 2022 0.2400 0.2400 0.2200 0.2200 3,800 -0.05(-18.52%)
Oct 14, 2022 0.2750 0.2750 0.2700 0.2700 6,000 -0.01(-3.57%)
Oct 13, 2022 0.2800 0.2800 0.2750 0.2800 26,570 -0.01(-3.45%)
Oct 12, 2022 0.2900 0.2900 0.2900 0.2900 10,300 +0.00(+0.00%)
Oct 11, 2022 0.2650 0.2900 0.2650 0.2900 33,559 +0.02(+7.41%)
Oct 07, 2022 0.2700 0 -0.01(-1.82%)
Oct 06, 2022 0.2750 0.2750 0.2750 0.2750 13,224 +0.00(+0.00%)
Oct 05, 2022 0.2700 0.2750 0.2500 0.2750 55,575 +0.01(+1.85%)
Oct 04, 2022 0.2400 0.2700 0.2400 0.2700 31,633 +0.04(+17.39%)
Oct 03, 2022 0.1750 0.2700 0.1750 0.2300 26,450 +0.04(+21.05%)
Sep 29, 2022 0.1900 0 -0.01(-2.56%)
Sep 28, 2022 0.1900 0.1950 0.1900 0.1950 9,500 +0.01(+2.63%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Sep 26, 2022 0.1750 0.1800 0.1700 0.1800 5,100 +0.01(+9.09%)
Sep 23, 2022 0.2000 0.2000 0.1650 0.1650 107,800 -0.02(-13.16%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1900 26,651 -0.01(-5.00%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.2000 58,200 -0.03(-13.04%)
Sep 15, 2022 0.2300 0 -0.00(-2.13%)
Sep 14, 2022 0.2350 0.2350 0.2350 0.2350 3,750 +0.02(+11.90%)
Sep 13, 2022 0.2200 0.2200 0.2100 0.2100 8,350 -0.01(-4.55%)
Sep 12, 2022 0.2350 0.2350 0.2000 0.2200 24,100 -0.01(-6.38%)
Sep 09, 2022 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+2.17%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 7,580 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2250 0.2300 29,363 +0.00(+0.00%)
Sep 06, 2022 0.2350 0.2350 0.2200 0.2300 33,888 -0.01(-4.17%)
Sep 02, 2022 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.