Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1600 0.1550 0.1600 121,050 -0.01(-3.03%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 17,235 -0.01(-5.71%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1750 82,016 -0.01(-5.41%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 15,150 -0.01(-2.63%)
Apr 25, 2022 0.1800 0.1900 0.1800 0.1900 33,910 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.1900 0.1900 28,425 -0.01(-5.00%)
Apr 21, 2022 0.2150 0.2200 0.1800 0.2000 274,720 -0.02(-9.09%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 10,007 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2300 0.2200 0.2200 10,350 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2250 9,165 -0.01(-6.25%)
Apr 14, 2022 0.2400 0 +0.01(+4.35%)
Apr 13, 2022 0.2250 0.2350 0.2250 0.2300 14,520 +0.01(+2.22%)
Apr 12, 2022 0.2300 0.2300 0.2250 0.2250 13,740 -0.01(-6.25%)
Apr 11, 2022 0.2400 0.2400 0.2400 0.2400 3,495 +0.00(+0.00%)
Apr 08, 2022 0.2250 0.2400 0.2250 0.2400 33,500 +0.01(+4.35%)
Apr 07, 2022 0.2250 0.2300 0.2250 0.2300 5,001 +0.00(+0.00%)
Apr 06, 2022 0.2450 0.2450 0.2200 0.2300 64,788 -0.01(-6.12%)
Apr 05, 2022 0.2450 0.2550 0.2450 0.2450 58,125 +0.01(+4.26%)
Apr 04, 2022 0.2450 0.2450 0.2350 0.2350 57,950 -0.02(-6.00%)
Apr 01, 2022 0.2500 0.2500 0.2450 0.2500 48,560 -0.01(-3.85%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2600 56,375 -0.01(-3.70%)
Mar 30, 2022 0.2700 0.2800 0.2550 0.2700 59,949 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.2600 0.2700 126,369 -0.04(-12.90%)
Mar 28, 2022 0.2750 0.3100 0.2750 0.3100 350,108 +0.04(+16.98%)
Mar 25, 2022 0.2500 0.2900 0.2500 0.2650 57,830 +0.01(+3.92%)
Mar 24, 2022 0.2600 0.2650 0.2500 0.2550 32,000 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2600 0.2500 0.2550 75,130 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 0.2500 0.2550 61,398 -0.01(-1.92%)
Mar 21, 2022 0.2700 0.2750 0.2600 0.2600 66,630 +0.01(+1.96%)
Mar 18, 2022 0.2600 0.2600 0.2550 0.2550 14,870 -0.02(-5.56%)
Mar 17, 2022 0.2700 0.2850 0.2700 0.2700 65,050 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2850 0.2650 0.2700 16,080 +0.01(+1.89%)
Mar 15, 2022 0.2650 0.2750 0.2650 0.2650 14,500 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2650 0.2650 21,725 -0.02(-8.62%)
Mar 11, 2022 0.2800 0.3000 0.2750 0.2900 104,000 +0.02(+7.41%)
Mar 10, 2022 0.2700 0.2700 0.2650 0.2700 4,900 +0.01(+1.89%)
Mar 09, 2022 0.2900 0.3000 0.2650 0.2650 81,855 -0.01(-1.85%)
Mar 08, 2022 0.2700 0.2800 0.2650 0.2700 69,146 -0.02(-6.90%)
Mar 07, 2022 0.2800 0.2900 0.2800 0.2900 86,071 +0.02(+7.41%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2700 3,000 -0.02(-8.47%)
Mar 03, 2022 0.2800 0.2950 0.2800 0.2950 8,350 +0.01(+5.36%)
Mar 02, 2022 0.2950 0.2950 0.2700 0.2800 32,900 -0.02(-6.67%)
Mar 01, 2022 0.3050 0.3100 0.2950 0.3000 239,764 +0.00(+0.00%)
Feb 28, 2022 0.2900 0.3000 0.2900 0.3000 106,286 +0.02(+9.09%)
Feb 25, 2022 0.2800 0.2750 0.2550 0.2750 38,000 +0.01(+3.77%)
Feb 24, 2022 0.2700 0.2750 0.2650 0.2650 57,030 -0.02(-7.02%)
Feb 23, 2022 0.3100 0.3150 0.2800 0.2850 160,784 -0.03(-8.06%)
Feb 22, 2022 0.2550 0.3150 0.2550 0.3100 128,458 +0.04(+16.98%)
Feb 18, 2022 0.2650 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2750 0.2500 0.2650 125,275 +0.03(+10.42%)
Feb 16, 2022 0.2300 0.2500 0.2250 0.2400 116,505 +0.02(+11.63%)
Feb 15, 2022 0.2150 0.2200 0.2100 0.2150 5,000 -0.01(-2.27%)
Feb 14, 2022 0.2200 0.2200 0.2200 0.2200 113,000 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2150 0.2200 27,200 +0.00(+0.00%)
Feb 10, 2022 0.2200 0.2300 0.2200 0.2200 30,650 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2350 0.2100 0.2200 218,911 -0.01(-2.22%)
Feb 08, 2022 0.2150 0.2250 0.2050 0.2250 66,256 +0.02(+12.50%)
Feb 07, 2022 0.2100 0.2100 0.2000 0.2000 39,073 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.2000 15,980 +0.01(+2.56%)
Feb 03, 2022 0.2000 0.2050 0.1950 0.1950 16,200 +0.00(+0.00%)
Feb 02, 2022 0.2100 0.2100 0.1950 0.1950 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.