Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1200 0.1100 0.1150 159,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1150 69,502 -0.00(-4.17%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1200 118,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1250 0.1100 0.1150 84,200 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 212,301 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 68,591 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Aug 19, 2022 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 18, 2022 0.1150 0.1400 0.1150 0.1200 111,410 +0.00(+4.35%)
Aug 17, 2022 0.1200 0.1300 0.1150 0.1150 57,149 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1250 0.1100 0.1200 579,909 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1200 0.1150 0.1200 173,800 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 75,300 -0.00(-4.17%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1200 76,250 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1250 0.1150 0.1200 444,000 +0.00(+4.35%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 439,000 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1250 0.1200 0.1200 159,574 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1250 0.1150 0.1200 83,500 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 170,735 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1250 0.1200 0.1250 94,300 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1300 0.1250 0.1250 35,147 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1300 385,420 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1400 0.1250 0.1350 130,100 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1300 0.1300 103,250 -0.01(-3.70%)
Jul 21, 2022 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1300 54,200 -0.01(-3.70%)
Jul 19, 2022 0.1300 0.1400 0.1300 0.1350 43,920 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1400 0.1200 0.1350 53,462 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1200 0.1300 110,144 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 102,500 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 13,700 +0.01(+3.70%)
Jul 11, 2022 0.1450 0.1450 0.1250 0.1350 32,510 -0.01(-10.00%)
Jul 08, 2022 0.1300 0.1500 0.1300 0.1500 96,944 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1500 0.1200 0.1250 665,228 -0.02(-13.79%)
Jul 06, 2022 0.1450 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 05, 2022 0.1450 0.1500 0.1400 0.1500 94,405 +0.00(+0.00%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 7,500 +0.01(+7.14%)
Jun 30, 2022 0.1400 0 +0.01(+3.70%)
Jun 29, 2022 0.1350 0.1450 0.1300 0.1350 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1350 282,510 -0.01(-3.57%)
Jun 27, 2022 0.1500 0.1600 0.1400 0.1400 216,000 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1700 0.1450 0.1500 135,295 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1750 0.1450 0.1500 29,176 -0.02(-9.09%)
Jun 22, 2022 0.1600 0.1650 0.1600 0.1650 64,650 -0.01(-2.94%)
Jun 21, 2022 0.1850 0.1850 0.1700 0.1700 8,500 -0.01(-5.56%)
Jun 20, 2022 0.1900 0.1900 0.1800 0.1800 29,000 +0.01(+2.86%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1750 15,000 +0.03(+25.00%)
Jun 16, 2022 0.1750 0.1750 0.1350 0.1400 261,836 -0.03(-20.00%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1750 13,090 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1800 0.1650 0.1750 138,710 -0.01(-2.78%)
Jun 13, 2022 0.1750 0.1800 0.1700 0.1800 18,500 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1750 0.1900 16,500 +0.01(+5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 15,600 -0.01(-5.26%)
Jun 08, 2022 0.2050 0.2050 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1700 0.1900 74,400 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 03, 2022 0.2100 0.2100 0.1900 0.1900 49,000 -0.04(-17.39%)
Jun 02, 2022 0.2300 0.2300 0.2100 0.2300 66,800 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.