Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Oct 27, 2022 0.1200 0.1250 0.1150 0.1200 111,500 -0.01(-4.00%)
Oct 26, 2022 0.1200 0.1300 0.1150 0.1250 517,830 +0.01(+4.17%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1200 438,600 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1200 0.1200 11,400 -0.01(-7.69%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 7,888 +0.00(+0.00%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 28,500 +0.01(+14.29%)
Oct 17, 2022 0.1150 0.1150 0.1050 0.1050 9,500 -0.01(-8.70%)
Oct 14, 2022 0.1200 0.1200 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1150 0.1150 33,500 -0.01(-11.54%)
Oct 11, 2022 0.1250 0.1350 0.1200 0.1300 86,000 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.0950 43,750 -0.01(-5.00%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 183,334 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0900 16,110 -0.01(-5.26%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0950 40,950 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 11,900 -0.01(-5.00%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.1000 234,388 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1000 0.1000 81,460 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1050 173,150 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1050 0.1050 179,100 -0.01(-12.50%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 96,420 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1250 0.1150 0.1200 96,400 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 11,700 -0.00(-4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 22,510 -0.01(-4.00%)
Sep 06, 2022 0.1150 0.1250 0.1150 0.1250 21,500 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Sep 01, 2022 0.1150 0.1250 0.1100 0.1200 123,212 +0.00(+4.35%)
Aug 31, 2022 0.1150 0.1200 0.1100 0.1150 159,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1150 69,502 -0.00(-4.17%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1200 118,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1250 0.1100 0.1150 84,200 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 212,301 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 68,591 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Aug 19, 2022 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 18, 2022 0.1150 0.1400 0.1150 0.1200 111,410 +0.00(+4.35%)
Aug 17, 2022 0.1200 0.1300 0.1150 0.1150 57,149 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1250 0.1100 0.1200 579,909 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1200 0.1150 0.1200 173,800 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 75,300 -0.00(-4.17%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1200 76,250 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1250 0.1150 0.1200 444,000 +0.00(+4.35%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 439,000 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1250 0.1200 0.1200 159,574 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1250 0.1150 0.1200 83,500 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 170,735 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.