Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.0900 0.1000 132,631 -0.01(-9.09%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Nov 17, 2022 0.1200 0.1300 0.1150 0.1250 94,500 +0.01(+8.70%)
Nov 16, 2022 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1150 0.1150 48,714 -0.00(-4.17%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1200 31,833 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1150 0.1200 104,900 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1100 0.1200 27,500 +0.01(+9.09%)
Nov 09, 2022 0.1250 0.1250 0.1100 0.1100 55,500 -0.01(-8.33%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 9,115 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1150 0.1200 84,000 -0.02(-11.11%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1350 105,500 -0.01(-3.57%)
Nov 03, 2022 0.1300 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1250 0.1400 147,575 +0.02(+12.00%)
Nov 01, 2022 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Oct 31, 2022 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Oct 27, 2022 0.1200 0.1250 0.1150 0.1200 111,500 -0.01(-4.00%)
Oct 26, 2022 0.1200 0.1300 0.1150 0.1250 517,830 +0.01(+4.17%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1200 438,600 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1200 0.1200 11,400 -0.01(-7.69%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 7,888 +0.00(+0.00%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 28,500 +0.01(+14.29%)
Oct 17, 2022 0.1150 0.1150 0.1050 0.1050 9,500 -0.01(-8.70%)
Oct 14, 2022 0.1200 0.1200 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1150 0.1150 33,500 -0.01(-11.54%)
Oct 11, 2022 0.1250 0.1350 0.1200 0.1300 86,000 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.0950 43,750 -0.01(-5.00%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 183,334 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0900 16,110 -0.01(-5.26%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0950 40,950 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 11,900 -0.01(-5.00%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.1000 234,388 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1000 0.1000 81,460 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1050 173,150 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1050 0.1050 179,100 -0.01(-12.50%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 96,420 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1250 0.1150 0.1200 96,400 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 11,700 -0.00(-4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 22,510 -0.01(-4.00%)
Sep 06, 2022 0.1150 0.1250 0.1150 0.1250 21,500 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.