Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.27	36.32		36.30	1,554,677	-0.39(-1.07%)
Jan 28, 2022	36.48	36.75	35.73	36.70	776,448	-0.25(-0.67%)
Jan 27, 2022	37.07	37.81	36.41	36.94	1,003,477	-0.02(-0.05%)
Jan 26, 2022	37.38	38.02	36.71	36.96	883,315	-0.15(-0.41%)
Jan 25, 2022	37.48	37.74	36.02	37.12	1,308,696	-0.58(-1.55%)
Jan 24, 2022	36.57	37.90	36.57	37.70	1,020,525	+0.62(+1.68%)
Jan 21, 2022	36.90	37.48	36.51	37.08	721,877	+0.08(+0.21%)
Jan 20, 2022	38.97	39.00	36.95	37.00	983,391	-2.13(-5.45%)
Jan 19, 2022	39.93	40.05	38.77	39.13	1,290,773	-0.63(-1.59%)
Jan 18, 2022	39.31	40.13	38.74	39.76	1,501,747	+0.49(+1.24%)
Jan 14, 2022				39.28	0	+1.65(+4.39%)
Jan 13, 2022	36.15	37.68	36.02	37.62	1,215,197	+1.76(+4.90%)
Jan 12, 2022	36.66	36.79	35.67	35.86	1,096,055	-0.63(-1.73%)
Jan 11, 2022	36.76	36.93	36.00	36.49	1,053,357	-0.11(-0.31%)
Jan 10, 2022	36.45	36.71	36.11	36.61	885,437	+0.28(+0.76%)
Jan 07, 2022	36.36	36.54	35.97	36.33	880,736	-0.03(-0.08%)
Jan 06, 2022	36.72	36.90	35.99	36.36	797,394	+0.02(+0.05%)
Jan 05, 2022	36.22	37.10	36.12	36.34	1,360,385	+0.29(+0.80%)
Jan 04, 2022	35.63	36.36	35.37	36.06	1,023,282	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.