Indicators

Bank of Montreal (NY: BMO )

94.45 -0.80 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.54	96.21	93.23	93.44	2,107,985	-1.60(-1.69%)
Apr 28, 2022	94.02	95.52	93.47	95.04	1,357,355	+1.35(+1.44%)
Apr 27, 2022	94.00	94.72	93.24	93.69	910,175	-0.64(-0.67%)
Apr 26, 2022	95.85	96.64	94.29	94.33	2,075,573	-2.42(-2.50%)
Apr 25, 2022	96.83	97.05	94.74	96.75	1,143,810	-0.77(-0.79%)
Apr 22, 2022	100.25	100.33	97.35	97.51	915,470	-3.46(-3.42%)
Apr 21, 2022	103.10	103.55	100.69	100.97	719,333	-1.23(-1.20%)
Apr 20, 2022	101.02	103.13	100.79	102.19	736,694	+2.49(+2.50%)
Apr 19, 2022	99.08	99.73	98.56	99.71	519,013	+1.04(+1.06%)
Apr 18, 2022	98.49	99.26	98.31	98.66	463,842	-0.16(-0.16%)
Apr 14, 2022	98.70	99.42	98.48	98.82	559,478	+0.17(+0.17%)
Apr 13, 2022	97.93	98.77	97.08	98.65	771,106	+0.12(+0.12%)
Apr 12, 2022	99.69	100.10	98.14	98.53	599,702	-1.13(-1.14%)
Apr 11, 2022	100.08	100.79	99.39	99.66	771,122	-0.71(-0.71%)
Apr 08, 2022	99.59	100.82	99.57	100.38	582,496	+0.82(+0.82%)
Apr 07, 2022	101.25	101.36	98.74	99.56	919,374	-2.10(-2.06%)
Apr 06, 2022	102.63	102.86	101.19	101.66	861,384	-1.30(-1.27%)
Apr 05, 2022	102.50	104.06	102.24	102.96	820,233	+0.56(+0.55%)
Apr 04, 2022	101.85	102.69	101.28	102.40	617,975	+0.57(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.