Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 0.0064 0.0056 0.0062 1,304,664 +0.00(+6.90%)
Nov 29, 2022 0.0051 0.0059 0.0051 0.0058 2,359,619 +0.00(+3.57%)
Nov 28, 2022 0.0063 0.0070 0.0056 0.0056 3,668,165 -0.00(-6.67%)
Nov 25, 2022 0.0055 0.0073 0.0055 0.0060 4,731,548 +0.00(+20.00%)
Nov 23, 2022 0.0053 0.0056 0.0045 0.0050 3,057,840 +0.00(+2.04%)
Nov 22, 2022 0.0051 0.0053 0.0046 0.0049 1,857,494 -0.00(-5.77%)
Nov 21, 2022 0.0064 0.0069 0.0046 0.0052 7,232,870 -0.00(-18.75%)
Nov 18, 2022 0.0077 0.0077 0.0063 0.0064 1,272,226 -0.00(-14.67%)
Nov 17, 2022 0.0073 0.0077 0.0066 0.0075 1,774,225 +0.00(+2.74%)
Nov 16, 2022 0.0090 0.0090 0.0069 0.0073 3,153,068 -0.00(-5.19%)
Nov 15, 2022 0.0074 0.0082 0.0069 0.0077 6,845,184 +0.00(+10.00%)
Nov 14, 2022 0.0075 0.0085 0.0068 0.0070 7,407,082 +0.00(+2.94%)
Nov 11, 2022 0.0075 0.0075 0.0062 0.0068 7,415,137 -0.00(-9.33%)
Nov 10, 2022 0.0082 0.0086 0.0074 0.0075 3,928,218 -0.00(-10.71%)
Nov 09, 2022 0.0105 0.0108 0.0081 0.0084 9,950,832 -0.00(-20.00%)
Nov 08, 2022 0.0127 0.0134 0.0086 0.0105 26,767,356 -0.00(-9.48%)
Nov 07, 2022 0.0083 0.0122 0.0082 0.0116 31,960,962 +0.00(+48.72%)
Nov 04, 2022 0.0057 0.0078 0.0056 0.0078 11,743,127 +0.00(+36.84%)
Nov 03, 2022 0.0055 0.0068 0.0055 0.0057 4,418,673 +0.00(+3.64%)
Nov 02, 2022 0.0066 0.0073 0.0054 0.0055 12,778,870 -0.00(-6.78%)
Nov 01, 2022 0.0056 0.0068 0.0053 0.0059 6,485,256 +0.00(+9.26%)
Oct 31, 2022 0.0050 0.0057 0.0050 0.0054 3,467,792 -0.00(-5.26%)
Oct 28, 2022 0.0047 0.0059 0.0043 0.0057 9,836,343 +0.00(+18.75%)
Oct 27, 2022 0.0048 0.0053 0.0046 0.0048 3,515,794 +0.00(+2.13%)
Oct 26, 2022 0.0076 0.0076 0.0044 0.0047 22,538,676 -0.00(-34.72%)
Oct 25, 2022 0.0084 0.0087 0.0063 0.0072 28,122,340 -0.00(-13.25%)
Oct 24, 2022 0.0080 0.0098 0.0055 0.0083 41,172,268 +0.00(+1.22%)
Oct 21, 2022 0.0036 0.0088 0.0036 0.0082 46,872,152 +0.00(+115.79%)
Oct 20, 2022 0.0029 0.0038 0.0029 0.0038 295,000 +0.00(+11.76%)
Oct 19, 2022 0.0029 0.0034 0.0026 0.0034 1,100,234 +0.00(+25.93%)
Oct 18, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0027 0 -0.00(-20.59%)
Oct 13, 2022 0.0036 0.0036 0.0034 0.0034 300,015 -0.00(-8.11%)
Oct 12, 2022 0.0030 0.0037 0.0030 0.0037 4,812,993 +0.00(+32.14%)
Oct 07, 2022 0.0028 0 -0.00(-22.22%)
Oct 06, 2022 0.0028 0.0036 0.0028 0.0036 199,990 +0.00(+50.00%)
Oct 05, 2022 0.0031 0.0031 0.0023 0.0024 499,090 -0.00(-29.41%)
Oct 04, 2022 0.0032 0.0038 0.0030 0.0034 519,010 +0.00(+30.77%)
Oct 03, 2022 0.0031 0.0031 0.0026 0.0026 50,000 -0.00(-31.58%)
Sep 30, 2022 0.0025 0.0038 0.0025 0.0038 994,608 +0.00(+72.73%)
Sep 28, 2022 0.0022 1 +0.00(+0.00%)
Sep 26, 2022 0.0022 0 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0025 0.0022 0.0022 140,000 -0.00(-12.00%)
Sep 21, 2022 0.0025 0 +0.00(+4.17%)
Sep 20, 2022 0.0024 0.0024 0.0024 0.0024 44,560 +0.00(+0.00%)
Sep 19, 2022 0.0024 0.0024 0.0024 0.0024 4,850 +0.00(+4.35%)
Sep 16, 2022 0.0023 0.0023 0.0023 0.0023 105,500 -0.00(-4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 21,300 +0.00(+0.00%)
Sep 14, 2022 0.0026 0.0026 0.0024 0.0024 92,501 -0.00(-4.00%)
Sep 13, 2022 0.0029 0.0029 0.0020 0.0025 1,888,100 -0.00(-16.67%)
Sep 12, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 09, 2022 0.0030 0.0030 0.0030 0.0030 394,424 +0.00(+0.00%)
Sep 08, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Sep 07, 2022 0.0030 0.0030 0.0030 0.0030 890 +0.00(+0.00%)
Sep 06, 2022 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.