Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.170 7.170 6.850 6.890 5,243 +0.08(+1.16%)
May 27, 2022 6.990 7.072 6.800 6.811 11,635 -0.14(-2.00%)
May 26, 2022 7.040 7.100 6.950 6.950 24,060 -0.10(-1.42%)
May 25, 2022 6.960 7.100 6.950 7.050 4,730 +0.00(+0.00%)
May 24, 2022 7.080 7.100 7.010 7.050 13,690 -0.05(-0.70%)
May 23, 2022 7.240 7.275 7.090 7.100 10,901 -0.25(-3.40%)
May 20, 2022 7.400 7.400 7.350 7.350 2,514 -0.15(-1.93%)
May 19, 2022 7.380 7.495 7.380 7.495 1,091 +0.04(+0.60%)
May 18, 2022 7.610 7.610 7.430 7.450 4,555 -0.08(-1.06%)
May 17, 2022 7.690 7.690 7.374 7.530 18,142 +0.30(+4.15%)
May 16, 2022 7.440 7.680 7.230 7.230 19,927 +0.11(+1.54%)
May 13, 2022 7.460 7.460 7.120 7.120 9,068 -0.25(-3.39%)
May 12, 2022 7.590 7.600 7.370 7.370 6,940 -0.02(-0.27%)
May 11, 2022 7.510 7.510 7.370 7.390 4,388 -0.07(-0.94%)
May 10, 2022 7.600 7.630 7.370 7.460 12,103 -0.05(-0.67%)
May 09, 2022 7.600 7.700 7.510 7.510 10,267 +0.00(+0.00%)
May 06, 2022 7.560 7.668 7.510 7.510 2,969 -0.17(-2.21%)
May 05, 2022 7.490 7.680 7.480 7.680 7,414 -0.10(-1.29%)
May 04, 2022 7.800 7.850 7.520 7.780 32,153 +0.18(+2.37%)
May 03, 2022 7.600 7.645 7.590 7.600 12,493 +0.09(+1.20%)
May 02, 2022 7.570 7.650 7.510 7.510 8,145 -0.21(-2.72%)
Apr 29, 2022 7.540 7.720 7.430 7.720 4,084 +0.10(+1.31%)
Apr 28, 2022 7.447 7.640 7.447 7.620 4,412 +0.08(+0.99%)
Apr 27, 2022 7.520 7.550 7.290 7.545 10,112 -0.12(-1.50%)
Apr 26, 2022 7.530 7.660 7.443 7.660 2,391 +0.01(+0.13%)
Apr 25, 2022 7.560 7.650 7.510 7.650 10,870 -0.11(-1.42%)
Apr 22, 2022 7.780 7.780 7.578 7.760 17,404 +0.07(+0.91%)
Apr 21, 2022 7.530 7.740 7.520 7.690 6,732 -0.01(-0.13%)
Apr 20, 2022 7.600 7.728 7.600 7.700 5,468 +0.10(+1.32%)
Apr 19, 2022 7.575 7.790 7.575 7.600 8,538 +0.12(+1.60%)
Apr 18, 2022 7.600 7.690 7.480 7.480 5,034 -0.21(-2.73%)
Apr 14, 2022 7.480 7.690 7.440 7.690 4,771 +0.20(+2.67%)
Apr 13, 2022 7.570 7.600 7.490 7.490 7,865 +0.18(+2.46%)
Apr 12, 2022 7.560 7.560 7.293 7.310 20,726 -0.08(-1.08%)
Apr 11, 2022 7.360 7.413 7.280 7.390 7,957 -0.03(-0.40%)
Apr 08, 2022 7.390 7.670 7.390 7.420 1,860 +0.02(+0.27%)
Apr 07, 2022 7.590 7.590 7.250 7.400 12,193 -0.10(-1.33%)
Apr 06, 2022 7.446 7.730 7.446 7.500 3,170 -0.05(-0.66%)
Apr 05, 2022 7.390 7.550 7.390 7.550 4,532 -0.07(-0.92%)
Apr 04, 2022 7.770 7.861 7.460 7.620 4,184 +0.10(+1.33%)
Apr 01, 2022 7.440 7.790 7.350 7.520 23,407 +0.24(+3.30%)
Mar 31, 2022 7.400 7.420 6.950 7.280 14,779 -0.09(-1.22%)
Mar 30, 2022 7.680 7.680 7.370 7.370 1,580 -0.01(-0.13%)
Mar 29, 2022 7.655 7.655 7.350 7.380 7,424 +0.08(+1.10%)
Mar 28, 2022 7.420 7.450 7.170 7.300 9,036 -0.10(-1.37%)
Mar 25, 2022 7.450 7.693 7.401 7.401 3,736 -0.08(-1.05%)
Mar 24, 2022 7.460 7.958 7.420 7.480 9,016 -0.14(-1.84%)
Mar 23, 2022 7.530 7.620 7.510 7.620 4,621 -0.12(-1.55%)
Mar 22, 2022 7.750 8.000 7.580 7.740 21,811 -0.01(-0.13%)
Mar 21, 2022 7.780 7.900 7.590 7.750 18,320 -0.15(-1.90%)
Mar 18, 2022 7.770 7.970 7.620 7.900 22,047 +0.00(+0.00%)
Mar 17, 2022 7.650 7.910 7.650 7.900 12,369 +0.03(+0.38%)
Mar 16, 2022 7.840 7.870 7.600 7.870 8,957 +0.15(+1.94%)
Mar 15, 2022 7.750 7.930 7.600 7.720 4,749 +0.12(+1.58%)
Mar 14, 2022 7.630 7.970 7.600 7.600 11,371 -0.11(-1.43%)
Mar 11, 2022 7.880 8.060 7.600 7.710 12,685 -0.17(-2.16%)
Mar 10, 2022 7.530 7.880 7.330 7.880 10,430 +0.11(+1.42%)
Mar 09, 2022 7.780 7.990 7.257 7.770 14,291 -0.05(-0.64%)
Mar 08, 2022 7.780 7.980 7.770 7.820 3,274 +0.04(+0.51%)
Mar 07, 2022 8.000 8.000 7.780 7.780 4,659 -0.28(-3.47%)
Mar 04, 2022 7.880 8.170 7.660 8.060 5,799 +0.33(+4.27%)
Mar 03, 2022 7.692 7.795 7.692 7.730 6,283 -0.17(-2.15%)
Mar 02, 2022 7.600 8.185 7.600 7.900 8,667 +0.34(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.