Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1750 0.1650 0.1650 34,020 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1650 0.1600 0.1650 50,000 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1600 0.1650 98,416 -0.01(-8.33%)
Apr 26, 2022 0.1800 0.1800 0.1800 0.1800 788 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1750 0.1800 51,300 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 34,045 -0.01(-2.70%)
Apr 21, 2022 0.2000 0.2000 0.1850 0.1850 8,225 +0.00(+0.00%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1850 85,900 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 26,855 +0.01(+2.70%)
Apr 18, 2022 0.1950 0.2000 0.1850 0.1850 43,152 -0.02(-7.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 11, 2022 0.2000 100 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.1850 0.2000 33,015 +0.02(+11.11%)
Apr 07, 2022 0.1900 0.2000 0.1800 0.1800 13,877 -0.03(-14.29%)
Apr 04, 2022 0.2100 0 -0.01(-2.33%)
Apr 01, 2022 0.2150 0.2150 0.2150 0.2150 61,600 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 27,005 -0.01(-4.55%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 45,665 +0.01(+4.76%)
Mar 29, 2022 0.2100 0.2100 0.2100 0.2100 30,150 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.2100 0.2100 32,801 -0.01(-2.33%)
Mar 25, 2022 0.2150 0.2200 0.2100 0.2150 89,269 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2200 0.2150 0.2150 128,955 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Mar 21, 2022 0.2100 405 +0.01(+2.44%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2050 11,693 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2050 0.1800 0.2050 241,100 +0.01(+7.89%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 37,910 +0.01(+2.70%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 16,005 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 218,009 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 80,500 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 32,001 -0.01(-2.50%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.2000 189,810 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.2000 0.1850 0.1900 79,596 -0.01(-2.56%)
Mar 07, 2022 0.1850 0.2000 0.1800 0.1950 140,800 +0.01(+5.41%)
Mar 04, 2022 0.1800 0.1950 0.1750 0.1850 253,213 +0.01(+8.82%)
Mar 03, 2022 0.1650 0.1700 0.1550 0.1700 254,000 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1700 0.1600 0.1650 132,060 -0.01(-2.94%)
Mar 01, 2022 0.1700 0.1700 0.1650 0.1700 44,400 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1650 0.1700 142,525 -0.00(-2.86%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1750 22,200 -0.01(-5.41%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1850 0 +0.01(+2.78%)
Feb 22, 2022 0.1750 0.1800 0.1750 0.1800 9,900 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1850 0.1850 4,135 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2000 0.1750 0.1900 26,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.1950 0.2000 81,054 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1950 0.2000 60,987 +0.00(+0.00%)
Feb 08, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0.1950 0.1930 0.1950 99,128 +0.00(+0.00%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 13,500 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1950 6,600 +0.01(+2.63%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 40,200 -0.01(-5.00%)
Feb 01, 2022 0.2000 0.2000 0.2000 0.2000 3,750 +0.01(+2.56%)
Jan 31, 2022 0.2150 0.2150 0.1950 0.1950 94,700 -0.01(-7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 15,400 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 14,162 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2350 0.2000 0.2100 184,400 +0.01(+5.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 135,500 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2050 0.1900 0.2000 52,000 +0.00(+0.00%)
Jan 21, 2022 0.1900 0.2050 0.1900 0.2000 90,300 +0.01(+2.56%)
Jan 20, 2022 0.1900 0.2000 0.1900 0.1950 148,010 +0.01(+5.41%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1850 55,900 +0.02(+12.12%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Jan 17, 2022 0.1750 0.1750 0.1750 0.1750 10,583 -0.01(-2.78%)
Jan 14, 2022 0.1700 0.1800 0.1600 0.1800 110,500 +0.01(+5.88%)
Jan 13, 2022 0.1600 0.1700 0.1500 0.1700 78,500 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 60,000 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 9,000 -0.01(-5.56%)
Jan 07, 2022 0.1750 0.1800 0.1700 0.1800 139,200 +0.01(+2.86%)
Jan 06, 2022 0.1800 0.1800 0.1700 0.1750 46,500 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1750 93,842 -0.01(-2.78%)
Jan 04, 2022 0.1750 0.1800 0.1750 0.1800 84,950 +0.01(+9.09%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2021 0.1600 0.1600 0.1550 0.1550 150,850 -0.01(-6.06%)
Dec 29, 2021 0.1700 0.1700 0.1650 0.1650 65,400 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2021 0.1600 0.1650 0.1600 0.1650 34,200 +0.01(+3.13%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1600 47,000 +0.01(+3.23%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1600 0.1500 0.1550 44,500 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1500 0.1550 74,600 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1550 0.1400 0.1550 86,500 +0.01(+3.33%)
Dec 14, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 19,614 -0.01(-3.23%)
Dec 10, 2021 0.1550 0.1550 0.1550 0.1550 68,462 +0.00(+0.00%)
Dec 09, 2021 0.1550 0.1550 0.1550 0.1550 52,000 +0.01(+3.33%)
Dec 08, 2021 0.1550 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 49,600 -0.01(-6.06%)
Dec 01, 2021 0.1600 0.1650 0.1600 0.1650 47,300 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1650 0.1550 0.1650 213,000 +0.00(+0.00%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 6,115 -0.01(-2.94%)
Nov 26, 2021 0.1750 0.1750 0.1700 0.1700 8,722 -0.00(-2.86%)
Nov 25, 2021 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Nov 24, 2021 0.1700 0.1700 0.1600 0.1700 108,878 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 14,100 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1650 0.1750 72,600 +0.00(+2.94%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1700 86,500 +0.00(+0.00%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 55,945 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 75,168 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Nov 09, 2021 0.1750 0.1750 0.1600 0.1600 84,000 -0.01(-3.03%)
Nov 08, 2021 0.1700 0.1700 0.1500 0.1650 166,000 -0.01(-5.71%)
Nov 05, 2021 0.1800 0.1800 0.1650 0.1750 146,041 -0.01(-2.78%)
Nov 04, 2021 0.1750 0.1800 0.1750 0.1800 12,900 +0.01(+5.88%)
Nov 03, 2021 0.1950 0.1950 0.1700 0.1700 55,907 -0.01(-8.11%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1850 0.1850 30,150 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 36,000 -0.01(-2.63%)
Oct 26, 2021 0.2000 0.1900 66,800 -0.01(-5.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 68,119 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2000 71,980 +0.00(+0.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 74,500 +0.02(+8.11%)
Oct 20, 2021 0.1800 0.1850 0.1750 0.1850 12,600 +0.01(+5.71%)
Oct 19, 2021 0.1900 0.1900 0.1750 0.1750 164,130 -0.01(-5.41%)
Oct 18, 2021 0.2050 0.2050 0.1850 0.1850 218,500 -0.02(-7.50%)
Oct 15, 2021 0.2000 0.2000 0.2000 0.2000 153,400 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.2000 45,000 +0.01(+2.56%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.1950 22,000 +0.01(+5.41%)
Oct 12, 2021 0.1900 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1800 194,700 -0.01(-5.26%)
Oct 04, 2021 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1750 0.1900 0.1750 0.1800 45,250 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 73,005 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1950 0.1800 0.1800 153,713 -0.01(-5.26%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1900 41,815 -0.01(-7.32%)
Sep 24, 2021 0.1950 0.2050 0.1950 0.2050 8,627 -0.01(-2.38%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2100 22,100 +0.01(+5.00%)
Sep 22, 2021 0.1900 0.2100 0.1900 0.2000 126,987 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 43,400 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2100 0.2000 0.2000 28,642 -0.01(-4.76%)
Sep 17, 2021 0.2150 0.2150 0.2100 0.2100 74,250 -0.01(-2.33%)
Sep 16, 2021 0.2100 0.2150 0.2100 0.2150 351,800 +0.01(+4.88%)
Sep 15, 2021 0.1900 0.2150 0.1900 0.2050 350,394 +0.01(+7.89%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1900 110,750 +0.02(+11.76%)
Sep 13, 2021 0.1750 0.1750 0.1650 0.1700 87,000 -0.00(-2.86%)
Sep 10, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 09, 2021 0.1800 0.1800 0.1800 0.1800 3,750 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1900 0.1850 0.1850 69,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2000 0.1850 0.1850 53,048 -0.02(-7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 02, 2021 0.2000 0.2000 0.1900 0.1900 70,620 -0.01(-5.00%)
Sep 01, 2021 0.2000 0.2100 0.1950 0.2000 107,600 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2150 0.2000 0.2000 156,300 +0.01(+2.56%)
Aug 30, 2021 0.1800 0.1950 0.1800 0.1950 31,000 +0.02(+8.33%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Aug 26, 2021 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 23, 2021 0.1750 0.1800 0.1750 0.1800 17,440 +0.01(+5.88%)
Aug 20, 2021 0.1800 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1950 0.1700 0.1700 94,000 -0.01(-5.56%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-5.26%)
Aug 17, 2021 0.1950 0.1950 0.1900 0.1900 15,750 +0.01(+2.70%)
Aug 16, 2021 0.2000 0.2000 0.1850 0.1850 146,000 +0.01(+2.78%)
Aug 13, 2021 0.1900 0.1900 0.1800 0.1800 72,700 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1800 0.1800 15,776 -0.01(-2.70%)
Aug 11, 2021 0.1850 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1950 0.1950 0.1800 0.1850 46,811 -0.01(-5.13%)
Aug 06, 2021 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-7.14%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 76,430 +0.00(+0.00%)
Aug 04, 2021 0.2100 0.2100 0.2100 0.2100 3,050 -0.01(-2.33%)
Aug 03, 2021 0.2000 0.2150 0.2000 0.2150 75,500 +0.01(+7.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1900 0.2000 0.1900 0.1950 38,000 +0.01(+5.41%)
Jul 28, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Jul 27, 2021 0.1800 0.1800 0.1800 0.1800 23,200 -0.01(-5.26%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1900 8,000 +0.02(+8.57%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1700 33,000 +0.00(+0.00%)
Jul 20, 2021 0.1650 0.1750 0.1650 0.1700 27,500 +0.00(+0.00%)
Jul 19, 2021 0.1800 0.1800 0.1700 0.1700 145,857 -0.01(-5.56%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1900 0.1900 8,500 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1900 0.1750 0.1900 47,000 +0.01(+5.56%)
Jul 13, 2021 0.1750 0.1950 0.1750 0.1800 105,000 +0.01(+2.86%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 94,900 -0.01(-2.78%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 08, 2021 0.2000 0.2000 0.1750 0.1850 282,000 -0.02(-7.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 14,600 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Jul 02, 2021 0.2100 0.2150 0.2100 0.2100 108,000 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 29, 2021 0.2100 0.2100 0.2000 0.2000 111,600 -0.01(-4.76%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 65,000 +0.00(+0.00%)
Jun 25, 2021 0.2150 0.2150 0.2100 0.2100 37,700 -0.01(-2.33%)
Jun 24, 2021 0.2000 0.2150 0.2000 0.2150 213,250 +0.01(+4.88%)
Jun 23, 2021 0.2050 0.2050 0.2050 0.2050 136,500 +0.00(+2.50%)
Jun 22, 2021 0.2050 0.2050 0.2000 0.2000 93,700 -0.01(-4.76%)
Jun 21, 2021 0.2150 0.2150 0.2100 0.2100 21,105 -0.01(-2.33%)
Jun 18, 2021 0.2250 0.2250 0.2100 0.2150 116,546 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2150 0.2150 107,622 -0.02(-6.52%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2300 110,500 +0.02(+6.98%)
Jun 15, 2021 0.2050 0.2150 0.2050 0.2150 20,000 +0.01(+2.38%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2100 97,207 -0.01(-4.55%)
Jun 11, 2021 0.2300 0.2300 0.2200 0.2200 83,600 -0.01(-2.22%)
Jun 10, 2021 0.2300 0.2300 0.2250 0.2250 30,173 -0.01(-4.26%)
Jun 09, 2021 0.2400 0.2400 0.2300 0.2350 174,001 +0.00(+0.00%)
Jun 08, 2021 0.2300 0.2350 0.2300 0.2350 69,087 +0.00(+0.00%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2350 115,433 -0.01(-4.08%)
Jun 04, 2021 0.2500 0.2500 0.2400 0.2450 150,575 -0.01(-2.00%)
Jun 03, 2021 25.00 0.2500 0.2400 0.2500 9,775,200 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2500 0.2400 0.2500 410,900 +0.01(+4.17%)
Jun 01, 2021 0.2400 0.2400 0.2300 0.2400 150,400 +0.00(+0.00%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 245,020 +0.01(+6.67%)
May 28, 2021 0.2250 0.2300 0.2250 0.2250 101,000 +0.00(+0.00%)
May 27, 2021 0.2150 0.2250 0.2150 0.2250 387,275 +0.01(+4.65%)
May 26, 2021 0.2300 0.2350 0.2050 0.2150 411,025 -0.01(-4.44%)
May 25, 2021 0.2300 0.2500 0.2250 0.2250 1,044,065 +0.01(+2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2000 0.2200 0.1950 0.2050 1,062,210 +0.01(+7.89%)
May 19, 2021 0.1900 0.1900 0.1850 0.1900 215,800 +0.01(+5.56%)
May 18, 2021 0.1800 0.1850 0.1800 0.1800 62,000 -0.01(-2.70%)
May 17, 2021 0.1900 0.1900 0.1850 0.1850 33,600 -0.01(-2.63%)
May 14, 2021 0.1800 0.1900 0.1800 0.1900 275,074 +0.02(+8.57%)
May 13, 2021 0.1550 0.1900 0.1550 0.1750 481,700 +0.01(+6.06%)
May 12, 2021 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1550 0.1550 29,111 -0.01(-3.13%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 112,437 -0.01(-3.03%)
May 06, 2021 0.1450 0.1750 0.1450 0.1650 442,520 +0.03(+22.22%)
May 05, 2021 0.1400 0.1400 0.1350 0.1350 57,000 -0.01(-3.57%)
May 04, 2021 0.1450 0.1450 0.1350 0.1400 277,157 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.