Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.05	29.17	28.05	28.95	17,863	+1.10(+3.95%)
Jan 30, 2023	28.96	29.35	27.53	27.85	33,072	-1.30(-4.46%)
Jan 27, 2023	28.47	29.32	28.47	29.15	18,606	+0.72(+2.53%)
Jan 26, 2023	29.49	29.70	27.97	28.43	22,017	-0.99(-3.37%)
Jan 25, 2023	28.69	29.42	28.45	29.42	20,273	+0.32(+1.10%)
Jan 24, 2023	28.72	29.68	28.60	29.10	20,994	+0.20(+0.69%)
Jan 23, 2023	28.69	28.92	28.48	28.90	17,401	+0.48(+1.69%)
Jan 20, 2023	27.68	28.42	27.18	28.42	18,042	+1.02(+3.72%)
Jan 19, 2023	27.60	27.60	26.66	27.40	16,477	-0.23(-0.83%)
Jan 18, 2023	27.60	28.50	27.60	27.63	27,214	-0.17(-0.61%)
Jan 17, 2023	28.20	28.27	27.56	27.80	19,565	-0.22(-0.79%)
Jan 13, 2023	27.35	28.40	27.32	28.02	30,765	+0.41(+1.48%)
Jan 12, 2023	27.29	28.07	27.14	27.61	19,903	+0.62(+2.30%)
Jan 11, 2023	26.73	27.74	26.35	26.99	52,737	-0.07(-0.26%)
Jan 10, 2023	25.71	27.26	25.55	27.06	22,643	+1.35(+5.25%)
Jan 09, 2023	25.99	26.55	25.67	25.71	18,912	+0.10(+0.39%)
Jan 06, 2023	25.26	25.61	24.90	25.61	17,295	+0.88(+3.56%)
Jan 05, 2023	25.21	25.40	24.41	24.73	29,079	-0.71(-2.79%)
Jan 04, 2023	25.75	26.21	25.15	25.44	23,356	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.