Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 123,154 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0400 24,300 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 14,100 -0.00(-11.11%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 191,194 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0400 0.0400 19,250 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0450 249,665 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 241,000 +0.00(+0.00%)
Jan 12, 2023 0.0450 0 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 16,250 +0.00(+12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 20,005 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jan 06, 2023 0.0450 0.0450 0.0350 0.0350 68,450 -0.01(-22.22%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 96,767 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.