Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 65,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 26, 2023 0.0250 0 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 98,500 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 402,810 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 +0.01(+25.00%)
Jan 10, 2023 0.0200 500 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0150 0.0200 52,232 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Dec 29, 2022 0.0200 0 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 268,396 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 106,878 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 322,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 403,000 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Dec 07, 2022 0.0250 500 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0250 29,520 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 6,344 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 38,749 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 499,427 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 173,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.