Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2847 +0.0447 (+18.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1550 0 +0.00(+0.00%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 101,500 +0.01(+10.71%)
Oct 23, 2023 0.1400 0 -0.01(-6.67%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-5.06%)
Oct 19, 2023 0.1580 0.1580 0.1580 0.1580 1,800 -0.01(-4.24%)
Oct 13, 2023 0.1650 0 -0.02(-8.49%)
Oct 12, 2023 0.1803 0.1803 0.1803 0.1803 5,000 -0.01(-3.01%)
Oct 10, 2023 0.1859 0 -0.00(-2.16%)
Oct 09, 2023 0.1880 0.1900 0.1880 0.1900 26,600 +0.00(+1.06%)
Oct 06, 2023 0.1880 0.1880 0.1880 0.1880 2,000 -0.01(-3.98%)
Oct 05, 2023 0.1958 0.1958 0.1958 0.1958 1,700 +0.00(+0.41%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+2.47%)
Sep 19, 2023 0.1903 500 -0.01(-4.23%)
Sep 13, 2023 0.1987 0 +0.00(+0.05%)
Sep 12, 2023 0.2000 0.2000 0.1986 0.1986 20,000 -0.00(-0.60%)
Sep 08, 2023 0.1998 0 -0.01(-3.94%)
Sep 07, 2023 0.2080 0.2080 0.2080 0.2080 2,000 -0.01(-2.94%)
Sep 05, 2023 0.2143 0 -0.03(-12.53%)
Aug 31, 2023 0.2450 0 +0.03(+13.43%)
Aug 29, 2023 0.2160 0 +0.00(+0.00%)
Aug 28, 2023 0.2160 0.2160 0.2160 0.2160 8,000 -0.02(-8.78%)
Aug 25, 2023 0.2368 0.2368 0.2368 0.2368 4,000 -0.00(-1.33%)
Aug 24, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.16%)
Aug 23, 2023 0.2433 0.2453 0.2433 0.2453 8,500 +0.02(+6.65%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-3.97%)
Aug 21, 2023 0.2396 0.2396 0.2395 0.2395 7,249 +0.00(+1.44%)
Aug 18, 2023 0.1998 0.2361 0.1998 0.2361 30,500 +0.05(+27.42%)
Aug 14, 2023 0.1853 0 +0.00(+0.00%)
Aug 11, 2023 0.1785 0.1859 0.1785 0.1853 34,800 +0.01(+5.89%)
Aug 10, 2023 0.1735 0.1750 0.1730 0.1750 38,500 +0.00(+2.10%)
Aug 09, 2023 0.1714 0.1714 0.1714 0.1714 49,000 +0.01(+6.92%)
Aug 08, 2023 0.1662 0.1730 0.1603 0.1603 22,832 -0.02(-10.94%)
Aug 03, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.