Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 23,118,036 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 2,670,800 -0.00(-25.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0004 968,241 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 1,281,209 -0.00(-25.00%)
Oct 25, 2023 0.0002 0.0004 0.0002 0.0004 13,871,191 +0.00(+33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 4,970,226 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0003 15,959,514 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 4,215,092 -0.00(-25.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 2,239,840 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 1,077,077 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0002 0.0004 1,359,443 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0004 1,306,550 +0.00(+33.33%)
Oct 13, 2023 0.0002 0.0004 0.0002 0.0003 1,630,516 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0002 1,601,031 -0.00(-33.33%)
Oct 11, 2023 0.0004 0.0004 0.0002 0.0003 2,280,284 -0.00(-25.00%)
Oct 10, 2023 0.0002 0.0004 0.0002 0.0004 306,962 +0.00(+33.33%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0003 21,422,332 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 1,171,545 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 4,102,986 -0.00(-25.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 641,893 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 1,097,433 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 1,020,802 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 22,270,944 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 134,065 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 600,134 -0.00(-25.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 263,025 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 478,538 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 4,436,571 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,907,055 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0004 1,533,090 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0004 857,072 +0.00(+33.33%)
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 4,891,754 -0.00(-25.00%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0004 148,774 +0.00(+33.33%)
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 23,656,520 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 2,168,292 +0.00(+50.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0002 1,006,973 -0.00(-33.33%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 852,854 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 2,463,116 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 698,664 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0004 0.0002 0.0003 1,445,565 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0004 0.0002 0.0003 1,281,060 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 2,405,186 -0.00(-25.00%)
Aug 31, 2023 0.0002 0.0004 0.0002 0.0004 2,303,677 +0.00(+33.33%)
Aug 30, 2023 0.0003 0.0004 0.0002 0.0003 3,339,804 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0004 0.0002 0.0003 5,725,695 +0.00(+50.00%)
Aug 28, 2023 0.0003 0.0004 0.0002 0.0002 5,814,864 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0003 134,617 -0.00(-25.00%)
Aug 24, 2023 0.0002 0.0004 0.0002 0.0004 3,861,001 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 482,022 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0003 1,088,095 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0003 772,950 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 1,691,263 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,347,601 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0003 3,118,365 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0004 0.0002 0.0003 482,546 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 4,240,324 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0003 2,277,284 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 1,219,714 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 178,029 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0003 1,403,843 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0004 0.0003 0.0003 698,300 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0003 7,853,847 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0004 0.0002 0.0003 542,743 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0004 0.0002 0.0002 4,393,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.