Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3550 0.3650 0.3500 0.3500 38,769 +0.00(+0.00%)
Nov 29, 2023 0.3650 0.3650 0.3500 0.3500 81,352 -0.01(-2.78%)
Nov 28, 2023 0.3600 0.3750 0.3500 0.3600 172,200 -0.04(-8.86%)
Nov 27, 2023 0.4000 0.4000 0.3900 0.3950 222,000 +0.02(+3.95%)
Nov 24, 2023 0.3800 0.3900 0.3650 0.3800 48,400 +0.01(+2.70%)
Nov 23, 2023 0.3850 0.3850 0.3700 0.3700 22,650 -0.01(-1.33%)
Nov 22, 2023 0.3600 0.3750 0.3600 0.3750 14,740 +0.02(+4.17%)
Nov 21, 2023 0.3600 0.3750 0.3600 0.3600 26,400 -0.01(-2.70%)
Nov 20, 2023 0.3700 0.3700 0.3650 0.3700 5,000 +0.00(+0.00%)
Nov 17, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Nov 16, 2023 0.3800 0.3800 0.3700 0.3700 37,770 -0.01(-1.33%)
Nov 14, 2023 0.3750 0 -0.01(-1.32%)
Nov 13, 2023 0.3600 0.3850 0.3600 0.3800 14,500 +0.01(+1.33%)
Nov 10, 2023 0.3650 0.3800 0.3650 0.3750 52,800 -0.01(-1.32%)
Nov 09, 2023 0.3900 0.3950 0.3750 0.3800 20,505 -0.01(-1.30%)
Nov 08, 2023 0.3850 0.3850 0.3850 0.3850 3,700 -0.01(-2.53%)
Nov 07, 2023 0.3850 0.3950 0.3850 0.3950 3,500 +0.01(+1.28%)
Nov 03, 2023 0.3900 0 +0.00(+0.00%)
Nov 02, 2023 0.3950 0.3950 0.3900 0.3900 6,500 +0.00(+0.00%)
Oct 31, 2023 0.3900 0 -0.02(-4.88%)
Oct 30, 2023 0.4200 0.4350 0.4100 0.4100 117,823 +0.00(+1.23%)
Oct 27, 2023 0.3850 0.4050 0.3850 0.4050 23,500 +0.04(+10.96%)
Oct 25, 2023 0.3650 0 -0.01(-2.67%)
Oct 24, 2023 0.4200 0.4200 0.3750 0.3750 27,200 -0.03(-8.54%)
Oct 23, 2023 0.4000 0.4200 0.4000 0.4100 48,240 +0.00(+1.23%)
Oct 20, 2023 0.3800 0.4050 0.3800 0.4050 43,270 +0.03(+8.00%)
Oct 19, 2023 0.3750 0.3750 0.3750 0.3750 500 +0.01(+2.74%)
Oct 18, 2023 0.3900 0.3950 0.3650 0.3650 25,131 -0.02(-5.19%)
Oct 17, 2023 0.3800 0.3900 0.3800 0.3850 27,455 +0.01(+1.32%)
Oct 16, 2023 0.3450 0.3800 0.3450 0.3800 55,199 +0.03(+8.57%)
Oct 13, 2023 0.3300 0.3500 0.3300 0.3500 79,500 +0.02(+7.69%)
Oct 12, 2023 0.3300 0.3300 0.3250 0.3250 3,503 +0.00(+0.00%)
Oct 11, 2023 0.3250 0.3250 0.3200 0.3250 6,000 +0.02(+4.84%)
Oct 10, 2023 0.3100 0.3200 0.3050 0.3100 11,273 -0.01(-3.13%)
Oct 06, 2023 0.3200 0 +0.00(+0.00%)
Oct 05, 2023 0.3100 0.3200 0.3050 0.3200 3,000 +0.02(+4.92%)
Oct 04, 2023 0.3250 0.3250 0.3050 0.3050 25,000 -0.02(-6.15%)
Oct 03, 2023 0.3400 0.3400 0.3200 0.3250 36,508 -0.02(-4.41%)
Oct 02, 2023 0.3400 0.3400 0.3400 0.3400 8,600 -0.02(-6.85%)
Sep 29, 2023 0.3600 0.3750 0.3600 0.3650 6,500 +0.02(+4.29%)
Sep 28, 2023 0.3400 0.3600 0.3400 0.3500 38,874 +0.01(+1.45%)
Sep 27, 2023 0.3600 0.3600 0.3450 0.3450 6,300 -0.02(-4.17%)
Sep 26, 2023 0.3600 0.3650 0.3600 0.3600 34,008 +0.00(+0.00%)
Sep 25, 2023 0.3750 0.3650 0.3600 0.3600 27,660 -0.01(-1.37%)
Sep 22, 2023 0.3600 0.3700 0.3600 0.3650 26,013 +0.02(+4.29%)
Sep 21, 2023 0.3550 0.3550 0.3500 0.3500 31,500 -0.01(-2.78%)
Sep 20, 2023 0.3600 0.3700 0.3500 0.3600 22,000 +0.00(+0.00%)
Sep 19, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 18, 2023 0.3650 0.3650 0.3500 0.3500 44,729 -0.01(-1.41%)
Sep 15, 2023 0.3650 0.3650 0.3550 0.3550 7,350 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3550 0.3500 0.3550 10,286 +0.01(+1.43%)
Sep 13, 2023 0.3300 0.3500 0.3250 0.3500 76,100 +0.02(+6.06%)
Sep 12, 2023 0.3300 0.3300 0.3300 0.3300 18,020 +0.01(+1.54%)
Sep 11, 2023 0.3300 0.3300 0.3200 0.3250 58,350 -0.01(-1.52%)
Sep 08, 2023 0.3300 0.3300 0.3300 0.3300 20,889 +0.01(+1.54%)
Sep 07, 2023 0.3300 0.3300 0.3200 0.3250 56,000 -0.01(-1.52%)
Sep 06, 2023 0.3350 0.3500 0.3300 0.3300 43,151 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3600 0.3300 0.3300 301,950 -0.04(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.