Indicators

Proto Labs Inc (NY: PRLB )

31.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.63	39.63	38.90	38.96	116,601	-0.84(-2.11%)
Dec 28, 2023	40.06	40.16	39.64	39.80	102,722	-0.40(-1.00%)
Dec 27, 2023	40.19	40.47	39.97	40.20	125,140	+0.13(+0.32%)
Dec 26, 2023	39.63	40.19	39.53	40.07	125,152	+0.73(+1.86%)
Dec 22, 2023	39.72	40.07	39.22	39.34	126,791	-0.34(-0.86%)
Dec 21, 2023	39.08	39.75	39.00	39.68	114,681	+0.92(+2.37%)
Dec 20, 2023	39.58	40.23	38.62	38.76	153,195	-0.95(-2.39%)
Dec 19, 2023	39.08	40.00	39.08	39.71	158,698	+0.80(+2.06%)
Dec 18, 2023	38.00	39.20	37.62	38.91	201,103	+1.09(+2.88%)
Dec 15, 2023	37.92	38.27	37.50	37.82	839,848	-0.04(-0.11%)
Dec 14, 2023	38.43	39.00	37.54	37.86	195,729	-0.08(-0.21%)
Dec 13, 2023	37.10	38.18	36.52	37.94	168,299	+0.81(+2.18%)
Dec 12, 2023	37.86	37.86	37.09	37.13	194,846	-0.69(-1.82%)
Dec 11, 2023	37.45	37.84	37.00	37.82	227,152	+0.27(+0.72%)
Dec 08, 2023	36.96	37.63	36.85	37.55	276,488	+0.44(+1.19%)
Dec 07, 2023	36.72	37.11	36.61	37.11	229,770	+0.55(+1.50%)
Dec 06, 2023	36.67	37.03	36.33	36.56	163,938	+0.20(+0.55%)
Dec 05, 2023	37.10	37.10	36.26	36.36	150,147	-0.74(-1.99%)
Dec 04, 2023	36.65	37.34	36.35	37.10	126,436	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.