Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.450	7.600	7.400	7.420	13,105	+0.02(+0.27%)
Feb 27, 2023	7.620	7.680	7.400	7.400	64,471	-0.17(-2.25%)
Feb 24, 2023	7.520	7.600	7.470	7.570	7,648	+0.06(+0.80%)
Feb 23, 2023	7.280	7.580	7.250	7.510	28,478	+0.29(+4.02%)
Feb 22, 2023	7.230	7.389	7.200	7.220	18,735	-0.06(-0.82%)
Feb 21, 2023	7.400	7.450	7.230	7.280	17,577	-0.12(-1.62%)
Feb 17, 2023	7.539	7.539	7.230	7.400	13,862	+0.04(+0.54%)
Feb 16, 2023	7.409	7.525	7.250	7.360	8,670	-0.16(-2.13%)
Feb 15, 2023	7.440	7.620	7.270	7.520	17,358	+0.02(+0.27%)
Feb 14, 2023	7.400	7.500	7.264	7.500	20,373	+0.10(+1.35%)
Feb 13, 2023	7.520	7.520	7.250	7.400	16,102	-0.12(-1.60%)
Feb 10, 2023	7.410	7.580	7.320	7.520	12,459	+0.13(+1.76%)
Feb 09, 2023	7.360	7.390	7.240	7.390	9,220	+0.10(+1.37%)
Feb 08, 2023	7.480	7.540	7.230	7.290	10,678	-0.20(-2.67%)
Feb 07, 2023	7.470	7.600	7.340	7.490	15,201	-0.02(-0.27%)
Feb 06, 2023	7.360	7.720	7.260	7.510	24,797	+0.30(+4.16%)
Feb 03, 2023	7.640	7.640	7.210	7.210	14,633	-0.51(-6.61%)
Feb 02, 2023	7.210	7.720	7.210	7.720	22,790	+0.53(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.