Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0933 0 -0.00(-2.10%)
Feb 22, 2023 0.0953 0 +0.02(+27.07%)
Feb 10, 2023 0.0750 0 -0.01(-16.11%)
Feb 07, 2023 0.0894 0 -0.01(-5.89%)
Feb 01, 2023 0.0950 0 +0.00(+3.94%)
Jan 25, 2023 0.0914 0 +0.01(+16.28%)
Jan 24, 2023 0.0768 0.0786 0.0768 0.0786 1,059 -0.03(-25.36%)
Jan 17, 2023 0.1053 0 +0.01(+5.94%)
Jan 13, 2023 0.0994 0.0994 0.0994 0.0994 220 +0.01(+17.63%)
Jan 11, 2023 0.0845 0 -0.02(-16.25%)
Dec 30, 2022 0.1009 0 -0.01(-8.27%)
Dec 28, 2022 0.1100 0 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 21, 2022 0.1100 0 +0.00(+0.00%)
Dec 20, 2022 0.1124 0.1124 0.1100 0.1100 2,250 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 199,500 +0.00(+0.00%)
Dec 16, 2022 0.1056 0.1100 0.1056 0.1100 10,500 +0.01(+14.58%)
Dec 13, 2022 0.0960 0 -0.01(-11.03%)
Dec 05, 2022 0.1079 0 +0.01(+14.18%)
Dec 02, 2022 0.0847 0.0997 0.0844 0.0945 62,100 +0.02(+35.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.