Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4300 0.4500 0.4300 0.4500 16,500 +0.02(+4.65%)
Feb 27, 2023 0.4300 0.4600 0.4300 0.4300 69,167 -0.01(-1.15%)
Feb 24, 2023 0.4450 0.4450 0.4350 0.4350 77,100 -0.01(-2.25%)
Feb 23, 2023 0.4400 0.4500 0.4400 0.4450 17,500 +0.00(+0.00%)
Feb 22, 2023 0.4600 0.4600 0.4450 0.4450 64,135 -0.02(-4.30%)
Feb 21, 2023 0.4750 0.4800 0.4600 0.4650 75,080 +0.01(+2.20%)
Feb 17, 2023 0.4550 0 -0.01(-3.19%)
Feb 16, 2023 0.4650 0.4750 0.4650 0.4700 10,005 -0.01(-1.05%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4750 110,010 -0.02(-3.06%)
Feb 14, 2023 0.4750 0.4900 0.4750 0.4900 296,106 +0.02(+3.16%)
Feb 13, 2023 0.4800 0.4850 0.4750 0.4750 120,642 -0.01(-1.04%)
Feb 10, 2023 0.4500 0.5000 0.4300 0.4800 128,754 +0.03(+6.67%)
Feb 09, 2023 0.4900 0.5100 0.4400 0.4500 323,397 +0.03(+7.14%)
Feb 08, 2023 0.3950 0.4200 0.3950 0.4200 68,627 +0.03(+9.09%)
Feb 07, 2023 0.3850 0.4050 0.3850 0.3850 27,000 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4100 0.3850 0.3850 185,486 -0.03(-7.23%)
Feb 03, 2023 0.4250 0.4550 0.4150 0.4150 153,409 -0.04(-7.78%)
Feb 02, 2023 0.4500 0.4500 0.4400 0.4500 106,355 +0.00(+0.00%)
Feb 01, 2023 0.4300 0.4500 0.4300 0.4500 66,150 +0.01(+2.27%)
Jan 31, 2023 0.4250 0.4400 0.4250 0.4400 30,700 +0.01(+2.33%)
Jan 30, 2023 0.4450 0.4450 0.4300 0.4300 12,500 +0.00(+0.00%)
Jan 27, 2023 0.4500 0.4500 0.4300 0.4300 97,800 -0.01(-2.27%)
Jan 26, 2023 0.4500 0.4500 0.4400 0.4400 9,905 +0.00(+0.00%)
Jan 25, 2023 0.4450 0.4500 0.4400 0.4400 146,157 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4400 0.4100 0.4400 29,050 +0.03(+6.02%)
Jan 23, 2023 0.4150 0.4150 0.4100 0.4150 218,163 +0.00(+0.00%)
Jan 20, 2023 0.4100 0.4150 0.4100 0.4150 49,500 +0.00(+0.00%)
Jan 19, 2023 0.4100 0.4150 0.4000 0.4150 62,525 +0.01(+3.75%)
Jan 18, 2023 0.4300 0.4300 0.4000 0.4000 64,802 -0.01(-3.61%)
Jan 17, 2023 0.4400 0.4450 0.4150 0.4150 39,654 -0.03(-5.68%)
Jan 16, 2023 0.4400 0.4450 0.4400 0.4400 61,655 -0.01(-1.12%)
Jan 13, 2023 0.4400 0.4450 0.4400 0.4450 63,755 +0.01(+1.14%)
Jan 12, 2023 0.4400 0.4400 0.4300 0.4400 32,940 +0.01(+2.33%)
Jan 11, 2023 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
Jan 10, 2023 0.4350 0.4400 0.4200 0.4400 29,979 +0.00(+0.00%)
Jan 09, 2023 0.4350 0.4400 0.4350 0.4400 81,002 +0.01(+2.33%)
Jan 06, 2023 0.3900 0.4300 0.3900 0.4300 80,916 +0.05(+13.16%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 1,212 -0.01(-2.56%)
Jan 04, 2023 0.4000 0.4000 0.3900 0.3900 14,832 +0.00(+0.00%)
Jan 03, 2023 0.3850 0.3900 0.3800 0.3900 49,565 +0.03(+8.33%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3600 0.3600 0.3500 0.3550 61,043 -0.01(-1.39%)
Dec 28, 2022 0.3550 0.3600 0.3500 0.3600 146,869 -0.01(-2.70%)
Dec 23, 2022 0.3700 0 -0.01(-1.33%)
Dec 22, 2022 0.3600 0.3750 0.3600 0.3750 19,674 +0.02(+5.63%)
Dec 21, 2022 0.3650 0.3750 0.3550 0.3550 74,503 -0.01(-1.39%)
Dec 20, 2022 0.3600 0.3600 0.3450 0.3600 103,540 +0.02(+4.35%)
Dec 19, 2022 0.3600 0.3600 0.3450 0.3450 40,299 -0.02(-5.48%)
Dec 16, 2022 0.3750 0.3750 0.3600 0.3650 24,349 -0.01(-2.67%)
Dec 15, 2022 0.3700 0.3800 0.3700 0.3750 19,034 +0.01(+1.35%)
Dec 14, 2022 0.3850 0.3850 0.3700 0.3700 174,433 -0.02(-3.90%)
Dec 13, 2022 0.4200 0.4200 0.3850 0.3850 75,000 -0.02(-6.10%)
Dec 12, 2022 0.4100 0.4100 0.4100 0.4100 43,412 -0.01(-2.38%)
Dec 09, 2022 0.4350 0.4350 0.4150 0.4200 47,903 -0.02(-3.45%)
Dec 08, 2022 0.4450 0.4450 0.4300 0.4350 104,500 -0.01(-1.14%)
Dec 07, 2022 0.4150 0.4450 0.4150 0.4400 114,735 +0.02(+4.76%)
Dec 06, 2022 0.3850 0.4200 0.3850 0.4200 80,822 +0.03(+9.09%)
Dec 05, 2022 0.4150 0.4150 0.3850 0.3850 63,707 -0.02(-6.10%)
Dec 02, 2022 0.4150 0.4150 0.4000 0.4100 26,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.