Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.270 1.270 1.180 1.180 4,400 -0.12(-9.23%)
Feb 27, 2023 1.300 1.490 1.180 1.300 25,520 +0.00(+0.00%)
Feb 24, 2023 1.300 1.300 1.290 1.300 1,200 -0.04(-2.99%)
Feb 23, 2023 1.250 1.390 1.250 1.340 9,600 +0.12(+9.84%)
Feb 22, 2023 1.290 1.290 1.220 1.220 1,780 -0.05(-3.94%)
Feb 21, 2023 1.300 1.300 1.250 1.270 4,900 -0.03(-2.31%)
Feb 17, 2023 1.300 0 -0.04(-2.99%)
Feb 16, 2023 1.470 1.470 1.340 1.340 1,704 -0.09(-6.29%)
Feb 15, 2023 1.440 1.440 1.390 1.430 10,350 +0.17(+13.49%)
Feb 14, 2023 1.260 1.260 1.260 1.260 1,100 +0.06(+5.00%)
Feb 13, 2023 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Feb 10, 2023 1.230 1.300 1.220 1.220 2,400 -0.08(-6.15%)
Feb 09, 2023 1.320 1.320 1.300 1.300 6,703 -0.02(-1.52%)
Feb 08, 2023 1.300 1.350 1.270 1.320 3,682 -0.04(-2.94%)
Feb 07, 2023 1.410 1.410 1.280 1.360 4,709 -0.05(-3.55%)
Feb 06, 2023 1.360 1.410 1.360 1.410 1,468 -0.05(-3.42%)
Feb 03, 2023 1.350 1.460 1.350 1.460 4,677 +0.13(+9.77%)
Feb 02, 2023 1.360 1.360 1.290 1.330 11,496 -0.18(-11.92%)
Feb 01, 2023 1.280 1.810 1.280 1.510 13,617 +0.23(+17.97%)
Jan 31, 2023 1.360 1.360 1.280 1.280 5,351 -0.12(-8.57%)
Jan 30, 2023 1.460 1.510 1.400 1.400 3,500 -0.01(-0.71%)
Jan 27, 2023 1.470 1.470 1.410 1.410 644 -0.04(-2.76%)
Jan 26, 2023 1.400 1.450 1.350 1.450 6,500 +0.14(+10.69%)
Jan 25, 2023 1.310 1.310 1.310 1.310 100 -0.03(-2.24%)
Jan 24, 2023 1.340 1.340 1.340 1.340 500 +0.11(+8.94%)
Jan 20, 2023 1.230 0 -0.02(-1.60%)
Jan 19, 2023 1.360 1.360 1.250 1.250 1,050 -0.04(-3.10%)
Jan 18, 2023 1.200 1.290 1.200 1.290 6,950 +0.13(+11.21%)
Jan 13, 2023 1.160 35 -0.01(-0.85%)
Jan 12, 2023 1.130 1.200 1.130 1.170 3,926 +0.07(+6.36%)
Jan 11, 2023 1.100 1.100 1.100 1.100 18,482 +0.05(+4.76%)
Jan 10, 2023 1.140 1.140 1.010 1.050 38,161 -0.06(-5.41%)
Jan 09, 2023 1.130 1.130 1.110 1.110 2,500 -0.06(-5.13%)
Jan 05, 2023 1.170 22 +0.02(+1.74%)
Jan 04, 2023 1.280 1.280 1.150 1.150 4,560 -0.05(-4.17%)
Jan 03, 2023 1.200 1.200 1.170 1.200 9,910 -0.11(-8.40%)
Dec 30, 2022 1.310 0 +0.13(+11.02%)
Dec 29, 2022 1.130 1.180 1.130 1.180 300 +0.05(+4.42%)
Dec 28, 2022 1.250 1.250 1.100 1.130 44,455 -0.08(-6.61%)
Dec 23, 2022 1.210 0 +0.06(+5.22%)
Dec 22, 2022 1.170 1.190 1.150 1.150 23,400 -0.02(-1.71%)
Dec 21, 2022 1.200 1.200 1.170 1.170 4,250 +0.00(+0.00%)
Dec 20, 2022 1.210 1.210 1.140 1.170 5,635 -0.05(-4.10%)
Dec 19, 2022 1.250 1.250 1.210 1.220 2,400 -0.07(-5.43%)
Dec 16, 2022 1.290 1.290 1.290 1.290 252 -0.13(-9.15%)
Dec 15, 2022 1.270 1.420 1.270 1.420 3,702 +0.07(+5.19%)
Dec 14, 2022 1.300 1.350 1.280 1.350 6,101 -0.02(-1.46%)
Dec 13, 2022 1.370 1.370 1.370 1.370 804 +0.03(+2.24%)
Dec 12, 2022 1.480 1.480 1.310 1.340 7,222 -0.13(-8.84%)
Dec 09, 2022 1.520 1.520 1.470 1.470 4,900 -0.01(-0.68%)
Dec 08, 2022 1.480 1.480 1.480 1.480 1,433 +0.00(+0.00%)
Dec 07, 2022 1.440 1.690 1.440 1.480 19,331 -0.01(-0.67%)
Dec 06, 2022 1.290 1.490 1.290 1.490 7,042 +0.20(+15.50%)
Dec 02, 2022 1.290 83 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.