Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.010 2.980 3.010 1,000 +0.00(+0.00%)
Mar 30, 2023 2.940 3.010 2.940 3.010 803 +0.09(+3.08%)
Mar 29, 2023 2.930 3.000 2.920 2.920 1,661 -0.02(-0.68%)
Mar 28, 2023 2.880 2.950 2.880 2.940 3,808 +0.04(+1.38%)
Mar 27, 2023 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Mar 24, 2023 2.860 2.930 2.860 2.890 305 +0.03(+1.05%)
Mar 23, 2023 2.940 2.940 2.860 2.860 1,000 -0.09(-3.05%)
Mar 22, 2023 2.880 2.950 2.880 2.950 390 +0.08(+2.79%)
Mar 21, 2023 2.860 2.870 2.850 2.870 611 +0.05(+1.77%)
Mar 20, 2023 2.820 2.820 2.820 2.820 301 +0.02(+0.71%)
Mar 17, 2023 2.960 3.000 2.800 2.800 18,332 -0.16(-5.41%)
Mar 16, 2023 2.930 2.960 2.900 2.960 4,196 +0.04(+1.37%)
Mar 15, 2023 3.010 3.010 2.900 2.920 38,072 -0.11(-3.63%)
Mar 14, 2023 3.040 3.040 3.000 3.030 1,700 +0.03(+1.00%)
Mar 13, 2023 3.000 3.010 3.000 3.000 6,851 -0.03(-0.99%)
Mar 10, 2023 3.000 3.040 3.000 3.030 402 +0.03(+1.00%)
Mar 09, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 08, 2023 3.000 3.020 3.000 3.000 6,100 +0.00(+0.00%)
Mar 07, 2023 3.000 3.010 3.000 3.000 5,801 +0.00(+0.00%)
Mar 06, 2023 3.000 3.050 3.000 3.000 9,250 -0.05(-1.64%)
Mar 03, 2023 3.040 3.050 3.010 3.050 10,000 +0.05(+1.67%)
Mar 02, 2023 3.000 3.000 3.000 3.000 122 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.