Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.0700 0.0650 0.0700 82,300 +0.01(+16.67%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 76,031 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 12,914 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 72,248 -0.01(-16.67%)
Mar 21, 2023 0.0700 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0650 0.0500 0.0600 282,855 +0.01(+20.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 116,004 +0.00(+10.00%)
Mar 15, 2023 0.0550 0.0600 0.0500 0.0500 43,031 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0650 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0450 0.0500 512,184 -0.00(-9.09%)
Mar 10, 2023 0.0650 0.0650 0.0550 0.0550 53,200 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Mar 08, 2023 0.0400 0.0500 0.0400 0.0500 523,700 +0.01(+25.00%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0350 0.0400 86,000 +0.00(+14.29%)
Mar 02, 2023 0.0450 0.0450 0.0350 0.0350 799,330 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.