Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.080 2.230 2.080 2.190 1,465,848 +0.09(+4.29%)
Mar 30, 2023 2.100 2.120 2.080 2.100 526,968 +0.04(+1.94%)
Mar 29, 2023 2.110 2.190 2.050 2.060 1,236,825 -0.04(-1.90%)
Mar 28, 2023 2.050 2.150 2.050 2.100 1,643,921 +0.08(+3.96%)
Mar 27, 2023 1.740 2.090 1.740 2.020 3,118,519 +0.21(+11.60%)
Mar 24, 2023 1.750 1.820 1.710 1.810 966,615 +0.02(+1.12%)
Mar 23, 2023 1.840 1.860 1.760 1.790 763,835 -0.04(-2.19%)
Mar 22, 2023 1.870 1.880 1.820 1.830 708,426 -0.05(-2.66%)
Mar 21, 2023 1.860 1.880 1.820 1.880 1,041,204 +0.06(+3.30%)
Mar 20, 2023 1.770 1.850 1.770 1.820 866,517 +0.06(+3.41%)
Mar 17, 2023 1.790 1.790 1.740 1.760 676,829 -0.03(-1.68%)
Mar 16, 2023 1.770 1.830 1.750 1.790 1,464,301 -0.01(-0.56%)
Mar 15, 2023 1.880 1.880 1.770 1.800 2,942,428 -0.15(-7.69%)
Mar 14, 2023 1.950 2.040 1.910 1.950 1,245,536 +0.02(+1.04%)
Mar 13, 2023 1.920 1.960 1.850 1.930 1,698,974 -0.05(-2.53%)
Mar 10, 2023 2.020 2.020 1.940 1.980 1,292,285 -0.03(-1.49%)
Mar 09, 2023 2.100 2.100 2.000 2.010 1,371,395 -0.09(-4.29%)
Mar 08, 2023 2.130 2.160 2.070 2.100 942,540 -0.01(-0.47%)
Mar 07, 2023 2.250 2.260 2.100 2.110 954,267 -0.19(-8.26%)
Mar 06, 2023 2.290 2.330 2.250 2.300 625,404 +0.00(+0.00%)
Mar 03, 2023 2.290 2.340 2.260 2.300 1,014,869 +0.05(+2.22%)
Mar 02, 2023 2.290 2.290 2.220 2.250 572,005 -0.10(-4.26%)
Mar 01, 2023 2.360 2.430 2.330 2.350 1,226,672 +0.01(+0.43%)
Feb 28, 2023 2.270 2.350 2.240 2.340 1,440,671 +0.07(+3.08%)
Feb 27, 2023 2.020 2.290 2.020 2.270 1,588,881 +0.26(+12.94%)
Feb 24, 2023 2.000 2.030 1.970 2.010 709,219 -0.04(-1.95%)
Feb 23, 2023 2.080 2.120 2.030 2.050 644,037 -0.01(-0.49%)
Feb 22, 2023 2.150 2.150 2.060 2.060 639,993 -0.10(-4.63%)
Feb 21, 2023 2.160 2.220 2.120 2.160 1,265,649 +0.03(+1.41%)
Feb 17, 2023 2.130 0 +0.07(+3.40%)
Feb 16, 2023 2.040 2.110 2.040 2.060 781,612 -0.01(-0.48%)
Feb 15, 2023 2.040 2.090 2.020 2.070 965,699 -0.03(-1.43%)
Feb 14, 2023 2.060 2.130 2.050 2.100 508,728 +0.04(+1.94%)
Feb 13, 2023 2.020 2.130 1.990 2.060 835,777 +0.04(+1.98%)
Feb 10, 2023 2.010 2.040 1.930 2.020 1,295,041 +0.00(+0.00%)
Feb 09, 2023 2.080 2.130 2.010 2.020 828,178 -0.03(-1.46%)
Feb 08, 2023 2.060 2.080 2.020 2.050 739,754 +0.00(+0.00%)
Feb 07, 2023 2.040 2.070 2.010 2.050 1,654,624 +0.03(+1.49%)
Feb 06, 2023 2.110 2.110 2.000 2.020 1,524,324 -0.14(-6.48%)
Feb 03, 2023 2.100 2.180 2.090 2.160 1,274,222 +0.04(+1.89%)
Feb 02, 2023 2.250 2.250 2.110 2.120 1,725,985 -0.14(-6.19%)
Feb 01, 2023 2.230 2.270 2.160 2.260 1,544,589 +0.00(+0.00%)
Jan 31, 2023 2.220 2.290 2.210 2.260 695,380 +0.01(+0.44%)
Jan 30, 2023 2.180 2.280 2.170 2.250 943,376 +0.05(+2.27%)
Jan 27, 2023 2.200 2.230 2.180 2.200 432,050 -0.01(-0.45%)
Jan 26, 2023 2.230 2.250 2.180 2.210 551,144 -0.02(-0.90%)
Jan 25, 2023 2.180 2.240 2.170 2.230 610,126 +0.00(+0.00%)
Jan 24, 2023 2.220 2.240 2.170 2.230 731,287 -0.02(-0.89%)
Jan 23, 2023 2.280 2.350 2.210 2.250 963,964 -0.02(-0.88%)
Jan 20, 2023 2.270 2.300 2.230 2.270 619,484 +0.00(+0.00%)
Jan 19, 2023 2.210 2.290 2.190 2.270 878,186 +0.06(+2.71%)
Jan 18, 2023 2.270 2.330 2.190 2.210 2,056,867 +0.01(+0.45%)
Jan 17, 2023 2.250 2.250 2.130 2.200 1,011,809 -0.02(-0.90%)
Jan 16, 2023 2.250 2.280 2.190 2.220 628,460 -0.06(-2.63%)
Jan 13, 2023 2.230 2.310 2.190 2.280 1,260,354 +0.00(+0.00%)
Jan 12, 2023 2.450 2.450 2.260 2.280 2,096,823 -0.15(-6.17%)
Jan 11, 2023 2.320 2.440 2.280 2.430 2,603,005 +0.19(+8.48%)
Jan 10, 2023 2.140 2.250 2.100 2.240 1,848,064 +0.10(+4.67%)
Jan 09, 2023 2.010 2.240 2.000 2.140 2,913,039 +0.23(+12.04%)
Jan 06, 2023 1.760 1.950 1.760 1.910 3,622,181 +0.17(+9.77%)
Jan 05, 2023 1.730 1.740 1.670 1.740 938,612 +0.03(+1.75%)
Jan 04, 2023 1.710 1.720 1.660 1.710 963,736 +0.00(+0.00%)
Jan 03, 2023 1.710 1.760 1.640 1.710 1,219,113 +0.00(+0.00%)
Dec 30, 2022 1.710 0 -0.11(-6.04%)
Dec 29, 2022 1.780 1.850 1.780 1.820 425,833 +0.02(+1.11%)
Dec 28, 2022 1.840 1.890 1.770 1.800 665,200 -0.04(-2.17%)
Dec 23, 2022 1.840 0 +0.00(+0.00%)
Dec 22, 2022 1.860 1.870 1.800 1.840 883,666 -0.04(-2.13%)
Dec 21, 2022 1.800 1.890 1.780 1.880 1,165,323 +0.11(+6.21%)
Dec 20, 2022 1.740 1.790 1.720 1.770 740,683 +0.02(+1.14%)
Dec 19, 2022 1.770 1.800 1.700 1.750 1,030,013 -0.06(-3.31%)
Dec 16, 2022 1.700 1.810 1.670 1.810 1,080,391 +0.05(+2.84%)
Dec 15, 2022 1.740 1.760 1.690 1.760 856,235 -0.01(-0.56%)
Dec 14, 2022 1.800 1.810 1.750 1.770 453,182 -0.02(-1.12%)
Dec 13, 2022 1.820 1.870 1.770 1.790 957,239 +0.04(+2.29%)
Dec 12, 2022 1.750 1.770 1.710 1.750 530,750 -0.01(-0.57%)
Dec 09, 2022 1.800 1.820 1.760 1.760 610,851 -0.04(-2.22%)
Dec 08, 2022 1.810 1.860 1.780 1.800 764,894 +0.03(+1.69%)
Dec 07, 2022 1.780 1.820 1.740 1.770 969,365 -0.02(-1.12%)
Dec 06, 2022 1.840 1.860 1.770 1.790 783,034 -0.02(-1.10%)
Dec 05, 2022 1.920 1.920 1.800 1.810 970,536 -0.12(-6.22%)
Dec 02, 2022 1.820 1.940 1.780 1.930 1,402,704 +0.09(+4.89%)
Dec 01, 2022 1.850 1.890 1.790 1.840 1,520,015 +0.01(+0.55%)
Nov 30, 2022 1.720 1.840 1.670 1.830 7,223,495 +0.17(+10.24%)
Nov 29, 2022 1.600 1.710 1.600 1.660 1,521,925 +0.08(+5.06%)
Nov 28, 2022 1.580 1.600 1.550 1.580 868,553 -0.02(-1.25%)
Nov 25, 2022 1.650 1.650 1.590 1.600 739,016 -0.04(-2.44%)
Nov 24, 2022 1.660 1.680 1.630 1.640 290,826 -0.01(-0.61%)
Nov 23, 2022 1.600 1.660 1.580 1.650 1,038,937 +0.03(+1.85%)
Nov 22, 2022 1.640 1.650 1.580 1.620 1,411,858 +0.00(+0.00%)
Nov 21, 2022 1.480 1.620 1.480 1.620 2,121,433 +0.13(+8.72%)
Nov 18, 2022 1.630 1.640 1.490 1.490 2,633,260 -0.14(-8.59%)
Nov 17, 2022 1.610 1.650 1.560 1.630 1,171,501 -0.04(-2.40%)
Nov 16, 2022 1.680 1.700 1.580 1.670 1,697,206 -0.02(-1.18%)
Nov 15, 2022 1.710 1.780 1.680 1.690 1,802,853 +0.00(+0.00%)
Nov 14, 2022 1.720 1.720 1.670 1.690 1,138,005 -0.04(-2.31%)
Nov 11, 2022 1.660 1.750 1.660 1.730 2,578,547 +0.11(+6.79%)
Nov 10, 2022 1.560 1.620 1.500 1.620 3,041,592 +0.14(+9.46%)
Nov 09, 2022 1.550 1.670 1.430 1.480 7,792,246 -0.37(-20.00%)
Nov 08, 2022 1.780 1.850 1.760 1.850 3,648,752 +0.09(+5.11%)
Nov 07, 2022 1.840 1.850 1.750 1.760 1,716,157 -0.09(-4.86%)
Nov 04, 2022 1.840 1.950 1.800 1.850 3,001,554 +0.14(+8.19%)
Nov 03, 2022 1.710 1.780 1.680 1.710 1,203,211 -0.04(-2.29%)
Nov 02, 2022 1.870 1.740 1.750 2,281,778 -0.13(-6.91%)
Nov 01, 2022 1.900 1.930 1.840 1.880 1,139,277 +0.05(+2.73%)
Oct 31, 2022 1.830 1.840 1.780 1.830 2,166,035 -0.02(-1.08%)
Oct 28, 2022 1.820 1.850 1.780 1.850 852,554 -0.02(-1.07%)
Oct 27, 2022 1.940 1.940 1.840 1.870 863,386 -0.03(-1.58%)
Oct 26, 2022 1.810 2.030 1.790 1.900 2,749,473 +0.13(+7.34%)
Oct 25, 2022 1.750 1.830 1.740 1.770 1,163,891 -0.02(-1.12%)
Oct 24, 2022 1.820 1.840 1.780 1.790 909,475 -0.03(-1.65%)
Oct 21, 2022 1.750 1.830 1.730 1.820 1,018,524 +0.07(+4.00%)
Oct 20, 2022 1.770 1.890 1.720 1.750 1,785,366 -0.01(-0.57%)
Oct 19, 2022 1.740 1.780 1.710 1.760 772,221 -0.01(-0.56%)
Oct 18, 2022 1.810 1.810 1.680 1.770 1,507,996 +0.01(+0.57%)
Oct 17, 2022 1.900 1.900 1.740 1.760 1,112,128 -0.07(-3.83%)
Oct 14, 2022 1.980 1.980 1.830 1.830 968,673 -0.11(-5.67%)
Oct 13, 2022 1.790 1.980 1.780 1.940 1,705,754 +0.11(+6.01%)
Oct 12, 2022 1.820 1.850 1.790 1.830 1,128,626 +0.03(+1.67%)
Oct 11, 2022 1.810 1.870 1.780 1.800 692,806 -0.02(-1.10%)
Oct 07, 2022 1.820 0 -0.06(-3.19%)
Oct 06, 2022 1.950 2.170 1.820 1.880 6,306,803 +0.27(+16.77%)
Oct 05, 2022 1.660 1.680 1.590 1.610 979,188 -0.09(-5.29%)
Oct 04, 2022 1.690 1.750 1.690 1.700 664,377 +0.04(+2.41%)
Oct 03, 2022 1.520 1.680 1.520 1.660 1,206,592 +0.12(+7.79%)
Sep 30, 2022 1.530 1.670 1.500 1.540 1,388,778 +0.00(+0.00%)
Sep 29, 2022 1.460 1.550 1.420 1.540 1,486,183 +0.07(+4.76%)
Sep 28, 2022 1.370 1.470 1.320 1.470 1,432,894 +0.17(+13.08%)
Sep 27, 2022 1.330 1.370 1.290 1.300 512,784 +0.02(+1.56%)
Sep 26, 2022 1.320 1.370 1.260 1.280 870,710 -0.06(-4.48%)
Sep 23, 2022 1.400 1.410 1.300 1.340 1,564,862 -0.12(-8.22%)
Sep 22, 2022 1.500 1.530 1.430 1.460 547,653 -0.01(-0.68%)
Sep 21, 2022 1.520 1.540 1.470 1.470 675,419 -0.04(-2.65%)
Sep 20, 2022 1.540 1.570 1.500 1.510 539,299 -0.05(-3.21%)
Sep 19, 2022 1.530 1.570 1.510 1.560 307,042 -0.03(-1.89%)
Sep 16, 2022 1.520 1.590 1.460 1.590 943,705 +0.06(+3.92%)
Sep 15, 2022 1.460 1.550 1.450 1.530 1,160,195 +0.05(+3.38%)
Sep 14, 2022 1.480 1.500 1.450 1.480 563,862 +0.01(+0.68%)
Sep 13, 2022 1.510 1.590 1.470 1.470 1,104,760 -0.12(-7.55%)
Sep 12, 2022 1.620 1.630 1.540 1.590 631,278 +0.01(+0.63%)
Sep 09, 2022 1.540 1.620 1.540 1.580 715,308 +0.05(+3.27%)
Sep 08, 2022 1.490 1.540 1.480 1.530 688,765 +0.03(+2.00%)
Sep 07, 2022 1.460 1.500 1.430 1.500 339,419 +0.01(+0.67%)
Sep 06, 2022 1.480 1.510 1.460 1.490 500,934 +0.02(+1.36%)
Sep 02, 2022 1.470 0 +0.09(+6.52%)
Sep 01, 2022 1.430 1.470 1.380 1.380 3,064,404 -0.08(-5.48%)
Aug 31, 2022 1.460 1.540 1.450 1.460 774,115 -0.02(-1.35%)
Aug 30, 2022 1.580 1.590 1.470 1.480 965,926 -0.12(-7.50%)
Aug 29, 2022 1.600 1.640 1.560 1.600 615,945 -0.04(-2.44%)
Aug 26, 2022 1.750 1.760 1.620 1.640 1,161,953 -0.07(-4.09%)
Aug 25, 2022 1.640 1.720 1.640 1.710 1,450,954 +0.12(+7.55%)
Aug 24, 2022 1.600 1.600 1.510 1.590 878,835 -0.04(-2.45%)
Aug 23, 2022 1.530 1.670 1.530 1.630 1,276,381 +0.12(+7.95%)
Aug 22, 2022 1.540 1.560 1.490 1.510 536,758 -0.06(-3.82%)
Aug 19, 2022 1.620 1.650 1.560 1.570 450,187 -0.07(-4.27%)
Aug 18, 2022 1.630 1.650 1.610 1.640 569,848 +0.04(+2.50%)
Aug 17, 2022 1.610 1.640 1.580 1.600 382,534 -0.05(-3.03%)
Aug 16, 2022 1.720 1.720 1.630 1.650 573,139 -0.05(-2.94%)
Aug 15, 2022 1.640 1.700 1.590 1.700 727,708 -0.03(-1.73%)
Aug 12, 2022 1.710 1.750 1.700 1.730 673,413 +0.00(+0.00%)
Aug 11, 2022 1.750 1.780 1.710 1.730 945,973 +0.05(+2.98%)
Aug 10, 2022 1.660 1.700 1.610 1.680 1,276,457 +0.09(+5.66%)
Aug 09, 2022 1.690 1.690 1.550 1.590 895,427 -0.05(-3.05%)
Aug 08, 2022 1.560 1.710 1.560 1.640 811,441 +0.11(+7.19%)
Aug 05, 2022 1.420 1.550 1.420 1.530 1,098,380 +0.10(+6.99%)
Aug 04, 2022 1.420 1.470 1.410 1.430 1,072,204 -0.01(-0.69%)
Aug 03, 2022 1.500 1.510 1.430 1.440 661,207 -0.05(-3.36%)
Aug 02, 2022 1.570 1.570 1.470 1.490 1,057,460 -0.13(-8.02%)
Jul 29, 2022 1.620 0 +0.15(+10.20%)
Jul 28, 2022 1.490 1.530 1.400 1.470 975,002 +0.00(+0.00%)
Jul 27, 2022 1.290 1.480 1.280 1.470 1,624,115 +0.20(+15.75%)
Jul 26, 2022 1.350 1.360 1.230 1.270 1,651,504 -0.04(-3.05%)
Jul 25, 2022 1.350 1.360 1.240 1.310 1,810,354 -0.10(-7.09%)
Jul 22, 2022 1.470 1.490 1.390 1.410 1,479,923 -0.05(-3.42%)
Jul 21, 2022 1.480 1.510 1.440 1.460 874,793 -0.04(-2.67%)
Jul 20, 2022 1.470 1.510 1.430 1.500 1,792,043 +0.06(+4.17%)
Jul 19, 2022 1.490 1.520 1.420 1.440 1,784,699 -0.10(-6.49%)
Jul 18, 2022 1.530 1.670 1.510 1.540 1,434,301 +0.09(+6.21%)
Jul 15, 2022 1.410 1.480 1.350 1.450 2,245,234 +0.06(+4.32%)
Jul 14, 2022 1.430 1.450 1.380 1.390 2,832,295 -0.11(-7.33%)
Jul 13, 2022 1.470 1.540 1.430 1.500 1,510,627 +0.03(+2.04%)
Jul 12, 2022 1.540 1.550 1.470 1.470 1,200,655 -0.14(-8.70%)
Jul 11, 2022 1.660 1.660 1.550 1.610 925,103 -0.08(-4.73%)
Jul 08, 2022 1.740 1.740 1.620 1.690 1,058,509 -0.06(-3.43%)
Jul 07, 2022 1.680 1.790 1.680 1.750 846,481 +0.17(+10.76%)
Jul 06, 2022 1.610 1.610 1.470 1.580 1,154,865 -0.04(-2.47%)
Jul 05, 2022 1.660 1.660 1.560 1.620 1,537,627 -0.09(-5.26%)
Jul 04, 2022 1.820 1.820 1.670 1.710 664,566 +0.01(+0.59%)
Jun 30, 2022 1.700 0 -0.05(-2.86%)
Jun 29, 2022 1.980 1.990 1.740 1.750 779,230 -0.21(-10.71%)
Jun 28, 2022 2.020 2.110 1.940 1.960 531,423 +0.00(+0.00%)
Jun 27, 2022 1.870 2.000 1.870 1.960 737,006 +0.12(+6.52%)
Jun 24, 2022 1.730 1.890 1.720 1.840 1,687,253 +0.11(+6.36%)
Jun 23, 2022 1.870 1.920 1.660 1.730 1,887,283 -0.16(-8.47%)
Jun 22, 2022 1.960 1.990 1.870 1.890 1,631,512 -0.21(-10.00%)
Jun 21, 2022 2.040 2.140 2.030 2.100 631,152 +0.11(+5.53%)
Jun 20, 2022 2.020 2.040 1.950 1.990 438,299 -0.07(-3.40%)
Jun 17, 2022 2.040 2.090 1.950 2.060 1,378,687 +0.02(+0.98%)
Jun 16, 2022 2.160 2.170 2.020 2.040 1,961,720 -0.24(-10.53%)
Jun 15, 2022 2.290 2.330 2.190 2.280 1,160,022 -0.01(-0.44%)
Jun 14, 2022 2.360 2.410 2.240 2.290 827,683 -0.10(-4.18%)
Jun 13, 2022 2.380 2.440 2.350 2.390 800,605 -0.18(-7.00%)
Jun 10, 2022 2.450 2.590 2.430 2.570 1,322,076 +0.04(+1.58%)
Jun 09, 2022 2.750 2.750 2.530 2.530 1,564,041 -0.26(-9.32%)
Jun 08, 2022 2.800 2.830 2.760 2.790 726,769 -0.06(-2.11%)
Jun 07, 2022 2.820 2.850 2.760 2.850 752,744 -0.02(-0.70%)
Jun 06, 2022 2.890 2.890 2.810 2.870 845,274 +0.07(+2.50%)
Jun 03, 2022 2.900 2.900 2.800 2.800 706,274 -0.16(-5.41%)
Jun 02, 2022 2.800 3.000 2.800 2.960 2,547,646 +0.27(+10.04%)
Jun 01, 2022 2.810 2.830 2.650 2.690 1,309,116 -0.06(-2.18%)
May 31, 2022 2.920 2.920 2.640 2.750 6,048,525 -0.14(-4.84%)
May 30, 2022 2.770 2.930 2.770 2.890 687,508 +0.20(+7.43%)
May 27, 2022 2.680 2.730 2.630 2.690 495,392 +0.05(+1.89%)
May 26, 2022 2.620 2.700 2.600 2.640 737,094 +0.03(+1.15%)
May 25, 2022 2.570 2.620 2.550 2.610 674,889 -0.01(-0.38%)
May 24, 2022 2.620 2.640 2.570 2.620 538,845 +0.03(+1.16%)
May 20, 2022 2.590 0 -0.03(-1.15%)
May 19, 2022 2.470 2.670 2.470 2.620 1,303,236 +0.14(+5.65%)
May 18, 2022 2.690 2.690 2.470 2.480 1,161,897 -0.22(-8.15%)
May 17, 2022 2.440 2.790 2.390 2.700 2,745,623 +0.41(+17.90%)
May 16, 2022 2.280 2.360 2.200 2.290 1,039,894 +0.02(+0.88%)
May 13, 2022 2.150 2.320 2.140 2.270 1,174,235 +0.15(+7.08%)
May 12, 2022 2.110 2.150 2.020 2.120 2,228,824 -0.05(-2.30%)
May 11, 2022 2.210 2.370 2.140 2.170 2,036,769 +0.01(+0.46%)
May 10, 2022 2.370 2.390 2.120 2.160 2,045,433 -0.12(-5.26%)
May 09, 2022 2.500 2.500 2.280 2.280 2,559,529 -0.30(-11.63%)
May 06, 2022 2.680 2.680 2.530 2.580 1,175,651 -0.13(-4.80%)
May 05, 2022 2.930 2.960 2.640 2.710 1,445,343 -0.19(-6.55%)
May 04, 2022 2.810 2.910 2.690 2.900 1,505,149 +0.16(+5.84%)
May 03, 2022 2.710 2.810 2.700 2.740 1,408,432 +0.04(+1.48%)
May 02, 2022 2.800 2.800 2.650 2.700 1,450,859 -0.17(-5.92%)
Apr 29, 2022 3.010 3.110 2.870 2.870 1,113,515 -0.12(-4.01%)
Apr 28, 2022 2.830 3.010 2.820 2.990 1,631,360 +0.15(+5.28%)
Apr 27, 2022 2.940 2.940 2.760 2.840 1,694,029 +0.05(+1.79%)
Apr 26, 2022 3.000 3.060 2.780 2.790 4,554,928 -0.39(-12.26%)
Apr 25, 2022 3.150 3.220 3.020 3.180 1,957,478 -0.09(-2.75%)
Apr 22, 2022 3.470 3.480 3.250 3.270 1,920,535 -0.25(-7.10%)
Apr 21, 2022 3.740 3.740 3.450 3.520 2,027,613 -0.18(-4.86%)
Apr 20, 2022 3.700 3.740 3.630 3.700 741,283 -0.06(-1.60%)
Apr 19, 2022 3.780 3.800 3.660 3.760 1,146,820 -0.12(-3.09%)
Apr 18, 2022 3.510 3.890 3.510 3.880 2,077,710 +0.38(+10.86%)
Apr 14, 2022 3.500 0 -0.06(-1.69%)
Apr 13, 2022 3.540 3.590 3.500 3.560 861,764 +0.06(+1.71%)
Apr 12, 2022 3.550 3.580 3.480 3.500 757,092 -0.01(-0.28%)
Apr 11, 2022 3.560 3.560 3.470 3.510 582,711 -0.10(-2.77%)
Apr 08, 2022 3.560 3.650 3.540 3.610 687,329 +0.07(+1.98%)
Apr 07, 2022 3.500 3.560 3.450 3.540 723,069 +0.02(+0.57%)
Apr 06, 2022 3.650 3.650 3.480 3.520 1,274,073 -0.14(-3.83%)
Apr 05, 2022 3.860 3.910 3.620 3.660 1,185,031 -0.18(-4.69%)
Apr 04, 2022 3.820 3.900 3.810 3.840 1,049,737 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.